PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-04 | YJZW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.3250 | 1,083,900 | |
| 2025-03-03 | YJZW.SI | SGD | $0.2750 | $0.2700 | $0.3100 | $0.0000 | $0.3100 | 695,200 | |
| 2025-02-28 | YJZW.SI | SGD | $0.2800 | $0.2800 | $0.3400 | $0.2650 | $0.0000 | 443,900 | |
| 2025-02-27 | YJZW.SI | SGD | $0.3650 | $0.3450 | $0.3750 | $0.2800 | $0.0000 | 1,236,500 | |
| 2025-02-26 | YJZW.SI | SGD | $0.3750 | $0.3400 | $0.3950 | $0.3300 | $0.3800 | 1,976,900 | |
| 2025-02-25 | YJZW.SI | SGD | $0.3150 | $0.3100 | $0.3600 | $0.3150 | $0.3200 | 712,800 | |
| 2025-02-24 | YJZW.SI | SGD | $0.3800 | $0.3700 | $0.4150 | $0.3750 | $0.3900 | 987,400 | |
| 2025-02-21 | YJZW.SI | SGD | $0.3350 | $0.2900 | $0.3400 | $0.3300 | $0.0000 | 755,900 | |
| 2025-02-20 | YJZW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.0000 | 748,900 | |
| 2025-02-19 | YJZW.SI | SGD | $0.3400 | $0.3200 | $0.3550 | $0.3300 | $0.0000 | 201,000 | |
| 2025-02-18 | YJZW.SI | SGD | $0.3250 | $0.3250 | $0.3650 | $0.3200 | $0.3700 | 837,600 | |
| 2025-02-17 | YJZW.SI | SGD | $0.3350 | $0.3300 | $0.3700 | $0.0000 | $0.3750 | 887,200 | |
| 2025-02-14 | YJZW.SI | SGD | $0.3200 | $0.2850 | $0.3250 | $0.3050 | $0.0000 | 1,747,500 | |
| 2025-02-13 | YJZW.SI | SGD | $0.2750 | $0.2750 | $0.3450 | $0.2750 | $0.3500 | 1,486,500 | |
| 2025-02-12 | YJZW.SI | SGD | $0.3200 | $0.2750 | $0.3200 | $0.2750 | $0.3400 | 843,800 | |
| 2025-02-11 | YJZW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.2750 | 517,600 | |
| 2025-02-10 | YJZW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.3100 | 26,400 | |
| 2025-02-07 | YJZW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2700 | $0.2850 | 1,018,000 | |
| 2025-02-06 | YJZW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.3100 | 543,200 | |
| 2025-02-05 | YJZW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2100 | $0.3100 | 1,378,400 | |
| 2025-02-04 | YJZW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2700 | $0.2750 | 586,500 | |
| 2025-02-03 | YJZW.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2100 | $0.2450 | 1,073,700 | |
| 2025-01-31 | YJZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3100 | 0 | |
| 2025-01-28 | YJZW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2450 | $0.2800 | 395,100 | |
| 2025-01-27 | YJZW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 111,700 | |
| 2025-01-24 | YJZW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2450 | $0.2600 | 249,500 | |
| 2025-01-23 | YJZW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2200 | $0.2500 | 374,600 | |
| 2025-01-22 | YJZW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.2350 | 158,500 | |
| 2025-01-21 | YJZW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 489,400 | |
| 2025-01-20 | YJZW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2600 | 164,600 | |
| 2025-01-17 | YJZW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.1910 | $0.0000 | 120,000 | |
| 2025-01-16 | YJZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2500 | 226,900 | |
| 2025-01-15 | YJZW.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1910 | $0.2000 | 468,100 | |
| 2025-01-14 | YJZW.SI | SGD | $0.2150 | $0.1870 | $0.2200 | $0.2100 | $0.0000 | 65,300 | |
| 2025-01-13 | YJZW.SI | SGD | $0.2000 | $0.1760 | $0.2000 | $0.1760 | $0.2100 | 315,000 | |
| 2025-01-10 | YJZW.SI | SGD | $0.1990 | $0.1990 | $0.2300 | $0.1960 | $0.0000 | 480,500 | |
| 2025-01-09 | YJZW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2800 | 16,000 | |
| 2025-01-08 | YJZW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2950 | 320,800 | |
| 2025-01-07 | YJZW.SI | SGD | $0.2600 | $0.2450 | $0.2900 | $0.2100 | $0.0000 | 460,700 | |
| 2025-01-06 | YJZW.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2800 | $0.3100 | 157,500 | |
| 2025-01-03 | YJZW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2800 | $0.3100 | 124,000 | |
| 2025-01-02 | YJZW.SI | SGD | $0.2950 | $0.2950 | $0.3350 | $0.2900 | $0.3200 | 388,500 | |
| 2024-12-31 | YJZW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4000 | 111,100 | |
| 2024-12-30 | YJZW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.0000 | $0.5500 | 113,100 | |
| 2024-12-27 | YJZW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3650 | $0.0000 | 105,200 | |
| 2024-12-26 | YJZW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | YJZW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.5500 | 103,200 | |
| 2024-12-23 | YJZW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.5500 | 40,000 | |
| 2024-12-20 | YJZW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3500 | $0.3800 | 369,000 | |
| 2024-12-19 | YJZW.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3550 | $0.0000 | 464,700 |