PingAn 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | YJZW.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3100 | $0.4050 | 671,100 | |
| 2024-12-17 | YJZW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3400 | $0.0000 | 125,200 | |
| 2024-12-16 | YJZW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.0000 | 100 | |
| 2024-12-13 | YJZW.SI | SGD | $0.3900 | $0.3900 | $0.4250 | $0.3600 | $0.4600 | 138,800 | |
| 2024-12-12 | YJZW.SI | SGD | $0.4500 | $0.4250 | $0.4850 | $0.0000 | $0.5250 | 135,400 | |
| 2024-12-11 | YJZW.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4000 | $0.0000 | 120,700 | |
| 2024-12-10 | YJZW.SI | SGD | $0.4700 | $0.4700 | $0.5750 | $0.4700 | $0.5700 | 179,300 | |
| 2024-12-09 | YJZW.SI | SGD | $0.5000 | $0.4000 | $0.5000 | $0.4700 | $0.5050 | 310,600 | |
| 2024-12-06 | YJZW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4150 | $0.4250 | 136,100 | |
| 2024-12-05 | YJZW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3500 | $0.5200 | 169,100 | |
| 2024-12-04 | YJZW.SI | SGD | $0.4050 | $0.3750 | $0.4050 | $0.3950 | $0.0000 | 144,600 | |
| 2024-12-03 | YJZW.SI | SGD | $0.3900 | $0.3500 | $0.3950 | $0.3900 | $0.0000 | 381,100 | |
| 2024-12-02 | YJZW.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 338,900 | |
| 2024-11-29 | YJZW.SI | SGD | $0.3450 | $0.3250 | $0.3650 | $0.3400 | $0.0000 | 58,500 | |
| 2024-11-28 | YJZW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3450 | $0.0000 | 2,000 | |
| 2024-11-27 | YJZW.SI | SGD | $0.4050 | $0.3450 | $0.4050 | $0.4000 | $0.0000 | 58,000 | |
| 2024-11-26 | YJZW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.3750 | 14,000 | |
| 2024-11-25 | YJZW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.0000 | 61,800 | |
| 2024-11-22 | YJZW.SI | SGD | $0.3500 | $0.3400 | $0.4250 | $0.0000 | $0.5500 | 72,200 | |
| 2024-11-21 | YJZW.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.0000 | $0.5500 | 32,700 | |
| 2024-11-20 | YJZW.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.0000 | $0.5500 | 50,100 | |
| 2024-11-19 | YJZW.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4000 | $0.0000 | 52,600 | |
| 2024-11-18 | YJZW.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.0000 | $0.4800 | 202,100 | |
| 2024-11-15 | YJZW.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.0000 | $0.5500 | 44,600 | |
| 2024-11-14 | YJZW.SI | SGD | $0.4100 | $0.4000 | $0.4600 | $0.3950 | $0.4800 | 7,000 | |
| 2024-11-13 | YJZW.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.3950 | $0.0000 | 62,300 | |
| 2024-11-12 | YJZW.SI | SGD | $0.4050 | $0.4000 | $0.5450 | $0.0000 | $0.0000 | 140,000 | |
| 2024-11-11 | YJZW.SI | SGD | $0.5300 | $0.5050 | $0.5600 | $0.5200 | $0.0000 | 95,800 | |
| 2024-11-08 | YJZW.SI | SGD | $0.6500 | $0.6500 | $0.7700 | $0.6500 | $0.7750 | 56,900 | |
| 2024-11-07 | YJZW.SI | SGD | $0.7900 | $0.6550 | $0.7900 | $0.0000 | $0.0000 | 43,200 | |
| 2024-11-06 | YJZW.SI | SGD | $0.6200 | $0.5500 | $0.6750 | $0.0000 | $0.0000 | 147,400 | |
| 2024-11-05 | YJZW.SI | SGD | $0.6900 | $0.6150 | $0.7000 | $0.0000 | $0.0000 | 50,800 | |
| 2024-11-04 | YJZW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5400 | $0.0000 | 58,100 | |
| 2024-11-01 | YJZW.SI | SGD | $0.5800 | $0.5800 | $0.6350 | $0.0000 | $0.6400 | 54,600 | |
| 2024-10-30 | YJZW.SI | SGD | $0.5750 | $0.5700 | $0.6300 | $0.0000 | $0.6000 | 46,900 | |
| 2024-10-29 | YJZW.SI | SGD | $0.6500 | $0.6450 | $0.7000 | $0.6300 | $0.6950 | 59,600 | |
| 2024-10-28 | YJZW.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6050 | $0.6700 | 50,200 | |
| 2024-10-25 | YJZW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6300 | $0.7250 | 43,000 | |
| 2024-10-24 | YJZW.SI | SGD | $0.6350 | $0.6300 | $0.6850 | $0.6250 | $0.6900 | 47,000 | |
| 2024-10-23 | YJZW.SI | SGD | $0.6900 | $0.6450 | $0.7150 | $0.6500 | $0.0000 | 47,300 | |
| 2024-10-22 | YJZW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.6700 | 35,900 | |
| 2024-10-21 | YJZW.SI | SGD | $0.6600 | $0.6600 | $0.7250 | $0.6250 | $0.6950 | 18,100 | |
| 2024-10-18 | YJZW.SI | SGD | $0.7250 | $0.5600 | $0.7250 | $0.6000 | $0.0000 | 804,900 | |
| 2024-10-17 | YJZW.SI | SGD | $0.5850 | $0.5850 | $0.7500 | $0.5000 | $0.6500 | 237,400 | |
| 2024-10-16 | YJZW.SI | SGD | $0.6750 | $0.6100 | $0.6950 | $0.6300 | $0.6900 | 62,500 | |
| 2024-10-15 | YJZW.SI | SGD | $0.5850 | $0.5850 | $0.8300 | $0.5000 | $0.7150 | 43,300 | |
| 2024-10-14 | YJZW.SI | SGD | $0.8800 | $0.7650 | $0.9050 | $0.7500 | $0.9100 | 15,300 | |
| 2024-10-11 | YJZW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | YJZW.SI | SGD | $0.8300 | $0.7800 | $0.9250 | $0.0000 | $0.0000 | 38,100 | |
| 2024-10-09 | YJZW.SI | SGD | $0.6600 | $0.5600 | $0.9700 | $0.0000 | $0.9700 | 123,500 |