Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | Z25.SI | SGD | $0.6050 | $0.5850 | $0.6150 | $0.6050 | $0.6100 | 2,664,200 | |
| 2023-11-22 | Z25.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 1,337,700 | |
| 2023-11-21 | Z25.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 836,400 | |
| 2023-11-20 | Z25.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 778,200 | |
| 2023-11-17 | Z25.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 637,300 | |
| 2023-11-16 | Z25.SI | SGD | $0.6150 | $0.5950 | $0.6200 | $0.6100 | $0.6150 | 1,167,817 | |
| 2023-11-15 | Z25.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.5900 | $0.5950 | 1,574,800 | |
| 2023-11-14 | Z25.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 377,800 | |
| 2023-11-10 | Z25.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 719,700 | |
| 2023-11-09 | Z25.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 930,600 | |
| 2023-11-08 | Z25.SI | SGD | $0.6150 | $0.5800 | $0.6200 | $0.6100 | $0.6150 | 2,585,200 | |
| 2023-11-07 | Z25.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 1,075,400 | |
| 2023-11-06 | Z25.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,999,900 | |
| 2023-11-03 | Z25.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 2,770,300 | |
| 2023-11-02 | Z25.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5650 | $0.5750 | 1,366,800 | |
| 2023-11-01 | Z25.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 902,200 | |
| 2023-10-31 | Z25.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 973,000 | |
| 2023-10-30 | Z25.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 895,700 | |
| 2023-10-27 | Z25.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,074,200 | |
| 2023-10-26 | Z25.SI | SGD | $0.5700 | $0.5350 | $0.5700 | $0.5650 | $0.5700 | 1,715,500 | |
| 2023-10-25 | Z25.SI | SGD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5600 | 1,559,400 | |
| 2023-10-24 | Z25.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 1,192,200 | |
| 2023-10-23 | Z25.SI | SGD | $0.5600 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 1,232,800 | |
| 2023-10-20 | Z25.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 1,875,200 | |
| 2023-10-19 | Z25.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 435,100 | |
| 2023-10-18 | Z25.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6050 | $0.6100 | 581,500 | |
| 2023-10-17 | Z25.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 431,500 | |
| 2023-10-16 | Z25.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 607,700 | |
| 2023-10-13 | Z25.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 213,200 | |
| 2023-10-12 | Z25.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,115,900 | |
| 2023-10-11 | Z25.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6200 | $0.6250 | 1,716,600 | |
| 2023-10-10 | Z25.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 536,900 | |
| 2023-10-09 | Z25.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 555,300 | |
| 2023-10-06 | Z25.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 287,800 | |
| 2023-10-05 | Z25.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 822,900 | |
| 2023-10-04 | Z25.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 1,696,200 | |
| 2023-10-03 | Z25.SI | SGD | $0.6550 | $0.6450 | $0.6750 | $0.6500 | $0.6550 | 1,044,600 | |
| 2023-10-02 | Z25.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 806,900 | |
| 2023-09-29 | Z25.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 350,100 | |
| 2023-09-28 | Z25.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 877,400 | |
| 2023-09-27 | Z25.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 624,500 | |
| 2023-09-26 | Z25.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 555,700 | |
| 2023-09-25 | Z25.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 605,600 | |
| 2023-09-22 | Z25.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 480,000 | |
| 2023-09-21 | Z25.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 362,700 | |
| 2023-09-20 | Z25.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 466,600 | |
| 2023-09-19 | Z25.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 328,000 | |
| 2023-09-18 | Z25.SI | SGD | $0.7050 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 1,201,200 | |
| 2023-09-15 | Z25.SI | SGD | $0.7150 | $0.6750 | $0.7300 | $0.7150 | $0.7200 | 3,881,300 | |
| 2023-09-14 | Z25.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 1,222,900 |