Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | Z25.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 1,407,600 | |
| 2023-04-18 | Z25.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 774,600 | |
| 2023-04-17 | Z25.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 711,100 | |
| 2023-04-14 | Z25.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 646,100 | |
| 2023-04-13 | Z25.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 310,500 | |
| 2023-04-12 | Z25.SI | SGD | $0.9100 | $0.9000 | $0.9300 | $0.9100 | $0.9150 | 1,377,800 | |
| 2023-04-11 | Z25.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9000 | $0.9100 | 797,400 | |
| 2023-04-10 | Z25.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 211,600 | |
| 2023-04-06 | Z25.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 567,900 | |
| 2023-04-05 | Z25.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 465,800 | |
| 2023-04-04 | Z25.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 792,700 | |
| 2023-04-03 | Z25.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.0000 | $0.9200 | 1,553,215 | |
| 2023-03-31 | Z25.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 1,843,100 | |
| 2023-03-30 | Z25.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 1,449,400 | |
| 2023-03-29 | Z25.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 1,635,200 | |
| 2023-03-28 | Z25.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 1,746,400 | |
| 2023-03-27 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 753,500 | |
| 2023-03-24 | Z25.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 340,300 | |
| 2023-03-23 | Z25.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 1,788,900 | |
| 2023-03-22 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 941,000 | |
| 2023-03-21 | Z25.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 413,900 | |
| 2023-03-20 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8950 | $0.8650 | $0.8700 | 887,700 | |
| 2023-03-17 | Z25.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 1,223,400 | |
| 2023-03-16 | Z25.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8850 | 1,062,400 | |
| 2023-03-15 | Z25.SI | SGD | $0.8850 | $0.8800 | $0.9100 | $0.8850 | $0.8950 | 1,148,600 | |
| 2023-03-14 | Z25.SI | SGD | $0.8950 | $0.8700 | $0.9000 | $0.8900 | $0.8950 | 1,737,700 | |
| 2023-03-13 | Z25.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8800 | $0.8850 | 1,215,400 | |
| 2023-03-10 | Z25.SI | SGD | $0.9000 | $0.8950 | $0.9350 | $0.8950 | $0.9000 | 2,649,300 | |
| 2023-03-09 | Z25.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 805,400 | |
| 2023-03-08 | Z25.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9350 | 2,111,300 | |
| 2023-03-07 | Z25.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 743,500 | |
| 2023-03-06 | Z25.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 1,702,600 | |
| 2023-03-03 | Z25.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9650 | 2,342,200 | |
| 2023-03-02 | Z25.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9850 | $0.9900 | 2,449,500 | |
| 2023-03-01 | Z25.SI | SGD | $1.0300 | $0.9800 | $1.0300 | $1.0200 | $1.0300 | 2,965,800 | |
| 2023-02-28 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,039,700 | |
| 2023-02-27 | Z25.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 758,100 | |
| 2023-02-24 | Z25.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 868,000 | |
| 2023-02-23 | Z25.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 374,500 | |
| 2023-02-22 | Z25.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 1,009,300 | |
| 2023-02-21 | Z25.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 225,200 | |
| 2023-02-20 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 289,200 | |
| 2023-02-17 | Z25.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 414,900 | |
| 2023-02-16 | Z25.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 966,000 | |
| 2023-02-15 | Z25.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,574,800 | |
| 2023-02-14 | Z25.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 589,300 | |
| 2023-02-13 | Z25.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 148,700 | |
| 2023-02-10 | Z25.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 172,700 | |
| 2023-02-09 | Z25.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 924,100 | |
| 2023-02-08 | Z25.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 666,800 |