Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,836,600 | |
| 2020-10-23 | Z59.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,658,500 | |
| 2020-10-22 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,278,500 | |
| 2020-10-21 | Z59.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,276,900 | |
| 2020-10-20 | Z59.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,729,500 | |
| 2020-10-19 | Z59.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,156,200 | |
| 2020-10-16 | Z59.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,274,900 | |
| 2020-10-15 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,377,000 | |
| 2020-10-14 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,327,800 | |
| 2020-10-13 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,804,600 | |
| 2020-10-12 | Z59.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 13,080,000 | |
| 2020-10-09 | Z59.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 2,367,800 | |
| 2020-10-08 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,383,700 | |
| 2020-10-07 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,479,600 | |
| 2020-10-06 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 6,635,600 | |
| 2020-10-05 | Z59.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,596,700 | |
| 2020-10-02 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,064,100 | |
| 2020-10-01 | Z59.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,714,500 | |
| 2020-09-30 | Z59.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,617,200 | |
| 2020-09-29 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,908,400 | |
| 2020-09-28 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,225,500 | |
| 2020-09-25 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,988,500 | |
| 2020-09-24 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,753,200 | |
| 2020-09-23 | Z59.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 1,846,800 | |
| 2020-09-22 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 2,087,300 | |
| 2020-09-21 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,613,700 | |
| 2020-09-18 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 3,456,000 | |
| 2020-09-17 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,124,800 | |
| 2020-09-16 | Z59.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.2850 | 7,658,400 | |
| 2020-09-15 | Z59.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,086,700 | |
| 2020-09-14 | Z59.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,699,400 | |
| 2020-09-11 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,525,900 | |
| 2020-09-10 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 7,702,800 | |
| 2020-09-09 | Z59.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 5,504,400 | |
| 2020-09-08 | Z59.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 3,365,700 | |
| 2020-09-07 | Z59.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,049,500 | |
| 2020-09-04 | Z59.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,089,600 | |
| 2020-09-03 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,763,100 | |
| 2020-09-02 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 7,898,700 | |
| 2020-09-01 | Z59.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 4,701,800 | |
| 2020-08-31 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,641,200 | |
| 2020-08-28 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,003,700 | |
| 2020-08-27 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 10,032,900 | |
| 2020-08-26 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,019,500 | |
| 2020-08-25 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 7,004,400 | |
| 2020-08-24 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,735,200 | |
| 2020-08-21 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,748,400 | |
| 2020-08-20 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,271,100 | |
| 2020-08-19 | Z59.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 24,176,800 | |
| 2020-08-18 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,498,500 |