1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-15 ES3.SI SGD $3.4040 $3.3820 $3.4200 $3.4000 $3.4100 1,568,745
2022-02-14 ES3.SI SGD XD $3.4000 $3.3900 $3.4290 $3.4000 $3.4030 1,789,243
2022-02-11 ES3.SI SGD XD $3.4180 $3.4050 $3.4280 $3.4130 $3.4190 1,080,406
2022-02-10 ES3.SI SGD CD $3.4720 $3.4410 $3.4750 $3.4720 $3.4740 649,501
2022-02-09 ES3.SI SGD CD $3.4600 $3.4400 $3.4690 $3.4600 $3.4640 1,426,227
2022-02-08 ES3.SI SGD CD $3.4430 $3.4100 $3.4480 $3.4400 $3.4430 3,383,229
2022-02-07 ES3.SI SGD CD $3.4040 $3.3500 $3.4040 $3.3950 $3.4040 1,743,533
2022-02-04 ES3.SI SGD $3.3700 $3.3410 $3.3720 $3.3680 $3.3710 1,991,818
2022-02-03 ES3.SI SGD $3.3520 $3.3050 $3.3620 $3.3440 $3.3520 2,377,032
2022-01-31 ES3.SI SGD $3.2980 $3.2830 $3.3080 $3.2950 $3.2980 278,581
2022-01-28 ES3.SI SGD $3.2800 $3.2800 $3.3010 $3.2800 $3.2810 674,005
2022-01-27 ES3.SI SGD $3.2880 $3.2750 $3.3010 $3.2860 $3.2880 3,127,740
2022-01-26 ES3.SI SGD $3.3010 $3.2800 $3.3060 $3.3000 $3.3010 756,414
2022-01-25 ES3.SI SGD $3.2730 $3.2660 $3.2950 $3.2730 $3.2740 727,293
2022-01-24 ES3.SI SGD $3.3050 $3.3000 $3.3200 $3.3050 $3.3080 1,293,191
2022-01-21 ES3.SI SGD $3.3300 $3.3100 $3.3300 $3.3200 $3.3300 1,422,743
2022-01-20 ES3.SI SGD $3.3180 $3.3000 $3.3190 $3.3180 $3.3190 1,126,254
2022-01-19 ES3.SI SGD $3.3080 $3.3040 $3.3180 $3.3040 $3.3080 770,474
2022-01-18 ES3.SI SGD $3.3100 $3.3060 $3.3200 $3.3080 $3.3100 1,029,613
2022-01-17 ES3.SI SGD $3.3060 $3.3040 $3.3180 $3.3060 $3.3150 939,908
2022-01-14 ES3.SI SGD $3.3030 $3.2930 $3.3050 $3.3020 $3.3030 1,553,080
2022-01-13 ES3.SI SGD $3.2950 $3.2880 $3.2950 $3.2920 $3.2950 824,050
2022-01-12 ES3.SI SGD $3.2900 $3.2810 $3.2970 $3.2840 $3.2900 900,710
2022-01-11 ES3.SI SGD $3.2850 $3.2630 $3.2850 $3.2810 $3.2850 1,590,740
2022-01-10 ES3.SI SGD $3.2630 $3.2400 $3.2780 $3.2630 $3.2700 1,969,720
2022-01-07 ES3.SI SGD $3.2390 $3.2220 $3.2450 $3.2350 $3.2400 1,304,590
2022-01-06 ES3.SI SGD $3.2220 $3.1880 $3.2240 $3.2200 $3.2220 952,470
2022-01-05 ES3.SI SGD $3.1960 $3.1960 $3.2380 $3.1960 $3.2000 1,144,260
2022-01-04 ES3.SI SGD $3.2190 $3.1920 $3.2210 $3.2170 $3.2190 904,180
2022-01-03 ES3.SI SGD $3.1840 $3.1780 $3.1880 $3.1800 $3.1840 397,860
2021-12-31 ES3.SI SGD $3.1800 $3.1750 $3.1850 $3.1780 $3.1800 189,420
2021-12-30 ES3.SI SGD $3.1790 $3.1710 $3.1890 $3.1790 $3.1830 682,980
2021-12-29 ES3.SI SGD $3.1780 $3.1710 $3.1850 $3.1780 $3.1800 494,980
2021-12-28 ES3.SI SGD $3.1780 $3.1600 $3.1790 $3.1760 $3.1780 351,180
2021-12-27 ES3.SI SGD $3.1600 $3.1500 $3.1630 $3.1600 $3.1610 397,850
2021-12-24 ES3.SI SGD $3.1540 $3.1460 $3.1550 $3.1540 $3.1550 147,970
2021-12-23 ES3.SI SGD $3.1460 $3.1360 $3.1550 $3.1450 $3.1460 320,740
2021-12-22 ES3.SI SGD $3.1330 $3.1310 $3.1520 $3.1320 $3.1330 562,430
2021-12-21 ES3.SI SGD $3.1350 $3.1310 $3.1530 $3.1330 $3.1350 537,940
2021-12-20 ES3.SI SGD $3.1270 $3.1250 $3.1590 $3.1260 $3.1270 1,782,180
2021-12-17 ES3.SI SGD $3.1640 $3.1640 $3.1840 $3.1630 $3.1640 458,600
2021-12-16 ES3.SI SGD $3.1740 $3.1550 $3.1800 $3.1740 $3.1780 438,800
2021-12-15 ES3.SI SGD $3.1630 $3.1540 $3.1680 $3.1600 $3.1630 480,200
2021-12-14 ES3.SI SGD $3.1750 $3.1610 $3.1780 $3.1690 $3.1750 874,950
2021-12-13 ES3.SI SGD $3.1690 $3.1680 $3.1980 $3.1690 $3.1740 282,500
2021-12-10 ES3.SI SGD $3.1680 $3.1680 $3.1890 $3.1680 $3.1800 695,050
2021-12-09 ES3.SI SGD $3.1850 $3.1740 $3.1950 $3.1840 $3.1850 653,270
2021-12-08 ES3.SI SGD $3.1740 $3.1680 $3.1800 $3.1710 $3.1740 409,430
2021-12-07 ES3.SI SGD $3.1760 $3.1640 $3.1780 $3.1750 $3.1760 462,980
2021-12-06 ES3.SI SGD $3.1670 $3.1450 $3.1800 $3.1640 $3.1670 1,494,940

Copyright © SGTRADES 2018