1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-26 ES3.SI SGD $3.3470 $3.3400 $3.3610 $3.3450 $3.3470 709,338
2022-04-25 ES3.SI SGD $3.3610 $3.3440 $3.3730 $3.3530 $0.0000 2,113,083
2022-04-22 ES3.SI SGD $3.3760 $3.3330 $3.3760 $3.3750 $3.3760 538,111
2022-04-21 ES3.SI SGD $3.3690 $3.3500 $3.3710 $3.3640 $3.3700 482,850
2022-04-20 ES3.SI SGD $3.3560 $3.3400 $3.3880 $3.3480 $3.3560 729,433
2022-04-19 ES3.SI SGD $3.3300 $3.3250 $3.3500 $3.3300 $3.3360 344,321
2022-04-18 ES3.SI SGD $3.3250 $3.3230 $3.3500 $3.3260 $3.3290 833,553
2022-04-14 ES3.SI SGD $3.3560 $3.3460 $3.3660 $3.3510 $3.3560 380,740
2022-04-13 ES3.SI SGD $3.3600 $3.3480 $3.3680 $3.3590 $3.3620 685,131
2022-04-12 ES3.SI SGD $3.3480 $3.3410 $3.3720 $3.3450 $3.3480 469,017
2022-04-11 ES3.SI SGD $3.3730 $3.3580 $3.3850 $3.3720 $3.3760 1,357,948
2022-04-08 ES3.SI SGD $3.3920 $3.3880 $3.4160 $3.3910 $3.3930 264,711
2022-04-07 ES3.SI SGD $3.4160 $3.4000 $3.4180 $3.4100 $3.4160 274,436
2022-04-06 ES3.SI SGD $3.4220 $3.4210 $3.4420 $3.4200 $3.4250 1,139,681
2022-04-05 ES3.SI SGD $3.4420 $3.4250 $3.4420 $3.4380 $3.4400 772,121
2022-04-04 ES3.SI SGD $3.4250 $3.4190 $3.4280 $3.4240 $3.4250 594,225
2022-04-01 ES3.SI SGD $3.4110 $3.4050 $3.4250 $3.4110 $3.4210 1,366,200
2022-03-31 ES3.SI SGD $3.4200 $3.4200 $3.4490 $3.4190 $3.4200 713,606
2022-03-30 ES3.SI SGD $3.4400 $3.4300 $3.4490 $3.4310 $3.4400 1,659,029
2022-03-29 ES3.SI SGD $3.4310 $3.4220 $3.4550 $3.4230 $3.4320 921,864
2022-03-28 ES3.SI SGD $3.4300 $3.4050 $3.4360 $3.4300 $3.4320 3,491,244
2022-03-25 ES3.SI SGD $3.4000 $3.4000 $3.4230 $3.4000 $3.4080 1,835,484
2022-03-24 ES3.SI SGD $3.4010 $3.3650 $3.4030 $3.4000 $3.4010 3,445,802
2022-03-23 ES3.SI SGD $3.3700 $3.3650 $3.3770 $3.3700 $3.3750 2,237,871
2022-03-22 ES3.SI SGD $3.3650 $3.3500 $3.3670 $3.3600 $3.3660 2,161,289
2022-03-21 ES3.SI SGD $3.3540 $3.3350 $3.3580 $3.3500 $3.3580 1,238,402
2022-03-18 ES3.SI SGD $3.3480 $3.3170 $3.3510 $3.3370 $3.3480 1,070,401
2022-03-17 ES3.SI SGD $3.3290 $3.3000 $3.3500 $3.3190 $3.3290 1,883,214
2022-03-16 ES3.SI SGD $3.3000 $3.2350 $3.3000 $3.2980 $3.3000 1,092,820
2022-03-15 ES3.SI SGD $3.2290 $3.2230 $3.2590 $3.2200 $3.2290 1,744,074
2022-03-14 ES3.SI SGD $3.2280 $3.2200 $3.2440 $3.2230 $3.2290 657,865
2022-03-11 ES3.SI SGD $3.2460 $3.2200 $3.2460 $3.2460 $3.2480 1,659,629
2022-03-10 ES3.SI SGD $3.2460 $3.2250 $3.2520 $3.2370 $3.2500 2,994,593
2022-03-09 ES3.SI SGD $3.1990 $3.1400 $3.2030 $3.1980 $3.2000 1,229,387
2022-03-08 ES3.SI SGD $3.1470 $3.1320 $3.1930 $3.1440 $3.1490 2,838,539
2022-03-07 ES3.SI SGD $3.1960 $3.1900 $3.2210 $3.1960 $3.1970 4,596,742
2022-03-04 ES3.SI SGD $3.2220 $3.2140 $3.2540 $3.2220 $3.2350 2,235,092
2022-03-03 ES3.SI SGD $3.2660 $3.2410 $3.2700 $3.2600 $3.2660 523,628
2022-03-02 ES3.SI SGD $3.2310 $3.2300 $3.2790 $3.2310 $3.2340 3,125,006
2022-03-01 ES3.SI SGD $3.2700 $3.2520 $3.2870 $3.2700 $3.2840 371,823
2022-02-28 ES3.SI SGD $3.2520 $3.2160 $3.2890 $3.2420 $3.2520 1,268,335
2022-02-25 ES3.SI SGD $3.2830 $3.2710 $3.3210 $3.2830 $3.2850 1,353,631
2022-02-24 ES3.SI SGD $3.2700 $3.2350 $3.3630 $3.2620 $3.2700 2,993,223
2022-02-23 ES3.SI SGD $3.3820 $3.3620 $3.3920 $3.3820 $3.3880 937,236
2022-02-22 ES3.SI SGD $3.3840 $3.3840 $3.4200 $3.3840 $3.3850 1,271,689
2022-02-21 ES3.SI SGD $3.4270 $3.4000 $3.4330 $3.4280 $3.4300 875,594
2022-02-18 ES3.SI SGD $3.4260 $3.4050 $3.4330 $3.4200 $3.4310 637,204
2022-02-17 ES3.SI SGD $3.4330 $3.4230 $3.4450 $3.4320 $3.4330 1,319,571
2022-02-16 ES3.SI SGD $3.4230 $3.3940 $3.4230 $3.4220 $3.4230 1,355,633
2022-02-15 ES3.SI SGD $3.4040 $3.3820 $3.4200 $3.4000 $3.4100 1,568,745

Copyright © SGTRADES 2018