1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-01 ES3.SI SGD $3.1670 $3.1560 $3.1710 $3.1640 $3.1670 134,344
2023-11-30 ES3.SI SGD $3.1460 $3.1440 $3.1550 $3.1460 $3.1500 806,333
2023-11-29 ES3.SI SGD $3.1550 $3.1500 $3.1750 $3.1550 $3.1650 200,430
2023-11-28 ES3.SI SGD $3.1410 $3.1400 $3.1650 $3.1410 $3.1440 523,730
2023-11-27 ES3.SI SGD $3.1650 $3.1540 $3.1780 $3.1650 $3.1750 333,090
2023-11-24 ES3.SI SGD $3.1720 $3.1680 $3.1950 $3.1720 $3.1780 198,631
2023-11-23 ES3.SI SGD $3.1790 $3.1750 $3.1910 $3.1790 $3.1900 171,071
2023-11-22 ES3.SI SGD $3.1880 $3.1700 $3.2000 $3.1880 $3.1930 113,886
2023-11-21 ES3.SI SGD $3.1700 $3.1700 $3.2020 $3.1700 $3.1780 209,040
2023-11-20 ES3.SI SGD $3.1780 $3.1730 $3.1990 $3.1780 $3.1810 397,787
2023-11-17 ES3.SI SGD $3.2020 $3.1810 $3.2030 $3.1910 $3.2040 106,561
2023-11-16 ES3.SI SGD $3.2060 $3.1680 $3.2100 $3.2000 $3.2080 377,678
2023-11-15 ES3.SI SGD $3.1930 $3.1820 $3.2180 $3.1930 $3.2050 756,498
2023-11-14 ES3.SI SGD $3.1780 $3.1630 $3.1930 $3.1680 $3.1800 287,493
2023-11-10 ES3.SI SGD $3.1690 $3.1630 $3.1800 $3.1690 $3.1750 438,272
2023-11-09 ES3.SI SGD $3.2000 $3.1800 $3.2100 $3.1910 $3.2000 303,125
2023-11-08 ES3.SI SGD $3.1800 $3.1800 $3.2270 $3.1800 $3.1880 419,458
2023-11-07 ES3.SI SGD $3.2270 $3.2180 $3.2340 $3.2270 $3.2280 390,439
2023-11-06 ES3.SI SGD $3.2370 $3.2130 $3.2370 $3.2370 $3.2380 370,627
2023-11-03 ES3.SI SGD $3.2040 $3.1600 $3.2100 $3.2040 $3.2080 491,902
2023-11-02 ES3.SI SGD $3.1500 $3.1390 $3.1650 $3.1500 $3.1600 511,458
2023-11-01 ES3.SI SGD $3.1380 $3.1290 $3.1400 $3.1310 $3.1380 227,653
2023-10-31 ES3.SI SGD $3.1290 $3.1150 $3.1480 $3.1270 $3.1400 419,388
2023-10-30 ES3.SI SGD $3.1260 $3.1010 $3.1280 $3.1230 $3.1290 423,451
2023-10-27 ES3.SI SGD $3.1200 $3.1170 $3.1360 $3.1180 $3.1200 837,387
2023-10-26 ES3.SI SGD $3.1250 $3.1120 $3.1420 $3.1240 $3.1250 563,214
2023-10-25 ES3.SI SGD $3.1360 $3.1340 $3.1900 $3.1340 $3.1470 1,429,553
2023-10-24 ES3.SI SGD $3.1400 $3.1150 $3.1500 $3.1400 $3.1500 715,116
2023-10-23 ES3.SI SGD $3.1150 $3.1130 $3.1390 $3.1150 $3.1290 1,098,033
2023-10-20 ES3.SI SGD $3.1420 $3.1350 $3.1610 $3.1400 $3.1550 1,393,813
2023-10-19 ES3.SI SGD $3.1640 $3.1550 $3.1880 $3.1600 $3.1780 1,614,678
2023-10-18 ES3.SI SGD $3.1910 $3.1910 $3.2390 $3.1910 $3.2070 1,062,473
2023-10-17 ES3.SI SGD $3.2240 $3.2200 $3.2500 $3.2240 $3.2260 130,093
2023-10-16 ES3.SI SGD $3.2100 $3.2070 $3.2630 $3.2100 $3.2200 2,470,139
2023-10-13 ES3.SI SGD $3.2470 $3.2460 $3.2580 $3.2470 $3.2550 260,458
2023-10-12 ES3.SI SGD $3.2760 $3.2480 $3.2870 $3.2740 $3.2750 366,614
2023-10-11 ES3.SI SGD $3.2460 $3.2440 $3.2680 $3.2460 $3.2480 113,853
2023-10-10 ES3.SI SGD $3.2530 $3.2220 $3.2600 $3.2530 $3.2620 397,227
2023-10-09 ES3.SI SGD $3.2190 $3.2160 $3.2400 $3.2180 $3.2340 195,169
2023-10-06 ES3.SI SGD $3.2380 $3.2180 $3.2400 $3.2360 $3.2380 111,429
2023-10-05 ES3.SI SGD $3.2160 $3.2080 $3.2390 $3.2150 $3.2160 550,894
2023-10-04 ES3.SI SGD $3.2080 $3.1940 $3.2480 $3.2020 $3.2140 1,213,711
2023-10-03 ES3.SI SGD $3.2490 $3.2380 $3.2850 $3.2480 $3.2490 467,307
2023-10-02 ES3.SI SGD $3.2700 $3.2560 $3.2880 $3.2630 $3.2700 360,681
2023-09-29 ES3.SI SGD $3.2780 $3.2620 $3.2860 $3.2770 $3.2780 308,025
2023-09-28 ES3.SI SGD $3.2570 $3.2500 $3.2650 $3.2570 $3.2650 55,093
2023-09-27 ES3.SI SGD $3.2500 $3.2410 $3.2700 $3.2480 $3.2520 454,554
2023-09-26 ES3.SI SGD $3.2700 $3.2630 $3.2800 $3.2690 $3.2800 176,381
2023-09-25 ES3.SI SGD $3.2710 $3.2580 $3.2800 $3.2680 $3.2740 168,660
2023-09-22 ES3.SI SGD $3.2590 $3.2400 $3.2800 $3.2600 $3.2660 276,832

Copyright © SGTRADES 2018