1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 ES3.SI SGD $3.3030 $3.2930 $3.3100 $3.3030 $3.3160 711,908
2023-04-26 ES3.SI SGD $3.3140 $3.2960 $3.3160 $3.3070 $3.3140 1,080,290
2023-04-25 ES3.SI SGD $3.3130 $3.3070 $3.3390 $3.3090 $3.3130 591,963
2023-04-24 ES3.SI SGD $3.3350 $3.3200 $3.3390 $3.3300 $3.3390 596,170
2023-04-21 ES3.SI SGD $3.3300 $3.3180 $3.3330 $3.3180 $3.3330 426,178
2023-04-20 ES3.SI SGD $3.3220 $3.3210 $3.3440 $3.3210 $3.3290 268,838
2023-04-19 ES3.SI SGD $3.3300 $3.3270 $3.3390 $3.3300 $3.3320 317,293
2023-04-18 ES3.SI SGD $3.3270 $3.3140 $3.3360 $3.3200 $3.3280 391,651
2023-04-17 ES3.SI SGD $3.3290 $3.3160 $3.3300 $3.3240 $3.3290 366,702
2023-04-14 ES3.SI SGD $3.3130 $3.3100 $3.3300 $3.3100 $3.3240 824,362
2023-04-13 ES3.SI SGD $3.3120 $3.2950 $3.3150 $3.3040 $3.3120 176,685
2023-04-12 ES3.SI SGD $3.3060 $3.3000 $3.3190 $3.3030 $3.3060 175,611
2023-04-11 ES3.SI SGD $3.3160 $3.3100 $3.3280 $3.3120 $3.3180 254,140
2023-04-10 ES3.SI SGD $3.3190 $3.3170 $3.3380 $3.3180 $3.3190 164,240
2023-04-06 ES3.SI SGD $3.3110 $3.3050 $3.3240 $3.3020 $3.3130 532,859
2023-04-05 ES3.SI SGD $3.3200 $3.3180 $3.3390 $3.3180 $3.3260 732,933
2023-04-04 ES3.SI SGD $3.3250 $3.3000 $3.3270 $3.3210 $3.3250 912,791
2023-04-03 ES3.SI SGD $3.2900 $3.2750 $3.2980 $3.2900 $3.2940 635,878
2023-03-31 ES3.SI SGD $3.2600 $3.2600 $3.2840 $3.2600 $3.2780 388,924
2023-03-30 ES3.SI SGD $3.2650 $3.2510 $3.2720 $3.2650 $3.2700 262,243
2023-03-29 ES3.SI SGD $3.2720 $3.2600 $3.2800 $3.2700 $3.2740 647,241
2023-03-28 ES3.SI SGD $3.2690 $3.2600 $3.2770 $3.2600 $3.2690 3,053,774
2023-03-27 ES3.SI SGD $3.2440 $3.2280 $3.2570 $3.2440 $3.2530 1,172,674
2023-03-24 ES3.SI SGD $3.2230 $3.2150 $3.2350 $3.2230 $3.2280 1,138,317
2023-03-23 ES3.SI SGD $3.2280 $3.2050 $3.2320 $3.2250 $3.2320 567,725
2023-03-22 ES3.SI SGD $3.2350 $3.1960 $3.2370 $3.2350 $3.2390 732,093
2023-03-21 ES3.SI SGD $3.1820 $3.1700 $3.1950 $3.1810 $3.1900 587,151
2023-03-20 ES3.SI SGD $3.1500 $3.1350 $3.1900 $3.1480 $3.1500 1,319,157
2023-03-17 ES3.SI SGD $3.1890 $3.1740 $3.1950 $3.1890 $3.1950 888,843
2023-03-16 ES3.SI SGD $3.1640 $3.1460 $3.1730 $3.1640 $3.1720 509,724
2023-03-15 ES3.SI SGD $3.1730 $3.1600 $3.1920 $3.1710 $3.1730 1,340,876
2023-03-14 ES3.SI SGD $3.1380 $3.1000 $3.1440 $3.1350 $3.1400 1,250,521
2023-03-13 ES3.SI SGD $3.1390 $3.1380 $3.1760 $3.1390 $3.1590 1,554,735
2023-03-10 ES3.SI SGD $3.1770 $3.1760 $3.2170 $3.1770 $3.1840 1,049,539
2023-03-09 ES3.SI SGD $3.2190 $3.2150 $3.2370 $3.2160 $3.2200 311,013
2023-03-08 ES3.SI SGD $3.2300 $3.2200 $3.2490 $3.2260 $3.2340 549,642
2023-03-07 ES3.SI SGD $3.2480 $3.2400 $3.2780 $3.2480 $3.2520 303,423
2023-03-06 ES3.SI SGD $3.2490 $3.2280 $3.2780 $3.2470 $3.2520 556,228
2023-03-03 ES3.SI SGD $3.2350 $3.2350 $3.2700 $3.2350 $3.2440 162,772
2023-03-02 ES3.SI SGD $3.2330 $3.2300 $3.2800 $3.2300 $3.2330 632,883
2023-03-01 ES3.SI SGD $3.2640 $3.2620 $3.2790 $3.2640 $3.2700 375,410
2023-02-28 ES3.SI SGD $3.2660 $3.2650 $3.2900 $3.2650 $3.2810 310,787
2023-02-27 ES3.SI SGD $3.2670 $3.2640 $3.2890 $3.2670 $3.2750 520,088
2023-02-24 ES3.SI SGD $3.2910 $3.2710 $3.2960 $3.2810 $3.3000 166,286
2023-02-23 ES3.SI SGD $3.2910 $3.2690 $3.3190 $3.2720 $3.3000 648,723
2023-02-22 ES3.SI SGD $3.2960 $3.2920 $3.3190 $3.2950 $3.3060 230,662
2023-02-21 ES3.SI SGD $3.3050 $3.3030 $3.3160 $3.3040 $3.3090 109,559
2023-02-20 ES3.SI SGD $3.3130 $3.3100 $3.3290 $3.3090 $3.3160 366,092
2023-02-17 ES3.SI SGD $3.3180 $3.3090 $3.3330 $3.3150 $3.3300 188,044
2023-02-16 ES3.SI SGD $3.3130 $3.2900 $3.3250 $3.3130 $3.3210 155,771

Copyright © SGTRADES 2018