1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-21 ES3.SI SGD $3.2600 $3.2580 $3.2990 $3.2600 $3.2630 310,219
2023-09-20 ES3.SI SGD $3.3000 $3.2850 $3.3090 $3.2940 $3.3000 314,252
2023-09-19 ES3.SI SGD $3.2860 $3.2860 $3.3210 $3.2860 $3.2900 364,718
2023-09-18 ES3.SI SGD $3.3210 $3.3110 $3.3330 $3.3200 $3.3210 548,649
2023-09-15 ES3.SI SGD $3.3270 $3.3070 $3.3400 $3.3270 $3.3380 442,182
2023-09-14 ES3.SI SGD $3.3060 $3.2790 $3.3070 $3.2940 $3.3080 519,405
2023-09-13 ES3.SI SGD $3.2750 $3.2530 $3.2770 $3.2700 $3.2790 1,232,527
2023-09-12 ES3.SI SGD $3.2640 $3.2610 $3.2740 $3.2630 $3.2660 229,853
2023-09-11 ES3.SI SGD $3.2670 $3.2600 $3.2800 $3.2650 $3.2700 274,138
2023-09-08 ES3.SI SGD $3.2640 $3.2620 $3.2800 $3.2640 $3.2650 267,666
2023-09-07 ES3.SI SGD $3.2740 $3.2580 $3.2850 $3.2740 $3.2760 333,534
2023-09-06 ES3.SI SGD $3.2700 $3.2700 $3.3000 $3.2700 $3.2800 345,090
2023-09-05 ES3.SI SGD $3.2800 $3.2720 $3.3000 $3.2800 $3.2900 153,401
2023-09-04 ES3.SI SGD $3.3000 $3.2900 $3.3050 $3.2970 $3.3000 229,418
2023-08-31 ES3.SI SGD $3.2900 $3.2660 $3.2980 $3.2900 $3.2950 258,945
2023-08-30 ES3.SI SGD $3.2660 $3.2660 $3.2980 $3.2640 $3.2660 519,421
2023-08-29 ES3.SI SGD $3.2820 $3.2720 $3.2860 $3.2810 $3.2820 472,393
2023-08-28 ES3.SI SGD $3.2790 $3.2480 $3.2850 $3.2700 $3.2790 207,961
2023-08-25 ES3.SI SGD $3.2450 $3.2300 $3.2450 $3.2450 $3.2500 252,534
2023-08-24 ES3.SI SGD $3.2450 $3.2310 $3.2500 $3.2450 $3.2500 1,420,471
2023-08-23 ES3.SI SGD $3.2330 $3.2100 $3.2400 $3.2330 $3.2450 321,406
2023-08-22 ES3.SI SGD $3.2200 $3.2040 $3.2230 $3.2200 $3.2230 691,346
2023-08-21 ES3.SI SGD $3.2100 $3.2080 $3.2260 $3.2130 $3.2150 326,739
2023-08-18 ES3.SI SGD $3.2220 $3.2140 $3.2490 $3.2220 $3.2250 1,522,972
2023-08-17 ES3.SI SGD $3.2550 $3.2350 $3.2580 $3.2500 $3.2570 304,038
2023-08-16 ES3.SI SGD $3.2550 $3.2410 $3.2760 $3.2550 $3.2630 752,166
2023-08-15 ES3.SI SGD $3.2750 $3.2750 $3.3050 $3.2750 $3.2820 351,221
2023-08-14 ES3.SI SGD XD $3.2930 $3.2750 $3.3190 $3.2930 $3.3000 615,254
2023-08-11 ES3.SI SGD XD $3.3250 $3.2900 $3.3500 $3.3200 $3.3350 608,013
2023-08-10 ES3.SI SGD CD $3.4170 $3.3970 $3.4190 $3.4140 $3.4170 814,607
2023-08-08 ES3.SI SGD CD $3.4080 $3.3990 $3.4110 $3.4000 $3.4110 362,444
2023-08-07 ES3.SI SGD CD $3.4030 $3.3660 $3.4030 $3.4000 $3.4030 307,524
2023-08-04 ES3.SI SGD CD $3.3820 $3.3750 $3.3910 $3.3820 $3.3830 1,050,450
2023-08-03 ES3.SI SGD $3.3770 $3.3760 $3.4040 $3.3770 $3.3850 1,321,184
2023-08-02 ES3.SI SGD $3.3860 $3.3860 $3.4410 $3.3860 $3.3890 1,010,496
2023-08-01 ES3.SI SGD $3.4410 $3.4310 $3.4540 $3.4380 $3.4460 539,342
2023-07-31 ES3.SI SGD $3.4470 $3.4300 $3.4520 $3.4450 $3.4470 1,281,858
2023-07-28 ES3.SI SGD $3.4270 $3.4000 $3.4390 $3.4260 $3.4350 1,194,393
2023-07-27 ES3.SI SGD $3.4060 $3.3800 $3.4090 $3.4050 $3.4070 1,589,090
2023-07-26 ES3.SI SGD $3.3760 $3.3540 $3.3830 $3.3700 $3.3760 653,926
2023-07-25 ES3.SI SGD $3.3520 $3.3290 $3.3560 $3.3520 $3.3560 678,466
2023-07-24 ES3.SI SGD $3.3290 $3.3270 $3.3490 $3.3290 $3.3340 444,953
2023-07-21 ES3.SI SGD $3.3430 $3.3350 $3.3490 $3.3400 $3.3440 281,133
2023-07-20 ES3.SI SGD $3.3390 $3.3320 $3.3500 $3.3390 $3.3400 423,727
2023-07-19 ES3.SI SGD $3.3400 $3.3240 $3.3450 $3.3400 $3.3440 741,245
2023-07-18 ES3.SI SGD $3.3220 $3.3140 $3.3300 $3.3220 $3.3240 223,320
2023-07-17 ES3.SI SGD $3.3230 $3.2960 $3.3270 $3.3200 $3.3230 1,092,668
2023-07-14 ES3.SI SGD $3.3220 $3.3110 $3.3340 $3.3190 $3.3200 658,774
2023-07-13 ES3.SI SGD $3.3100 $3.2720 $3.3220 $3.3100 $3.3150 1,255,661
2023-07-12 ES3.SI SGD $3.2470 $3.2400 $3.2600 $3.2470 $3.2590 240,493

Copyright © SGTRADES 2018