IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 42C.SI | SGD | $0.0770 | $0.0750 | $0.0820 | $0.0770 | $0.0790 | 38,600 | |
| 2023-03-20 | 42C.SI | SGD | $0.0830 | $0.0750 | $0.0870 | $0.0750 | $0.0830 | 64,000 | |
| 2023-03-17 | 42C.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0820 | $0.0880 | 33,700 | |
| 2023-03-16 | 42C.SI | SGD | $0.0800 | $0.0770 | $0.0880 | $0.0780 | $0.0800 | 420,300 | |
| 2023-03-15 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 127,800 | |
| 2023-03-14 | 42C.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.0950 | 103,700 | |
| 2023-03-13 | 42C.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 168,700 | |
| 2023-03-10 | 42C.SI | SGD | $0.1010 | $0.1010 | $0.1070 | $0.1020 | $0.1050 | 92,400 | |
| 2023-03-09 | 42C.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1070 | 500 | |
| 2023-03-08 | 42C.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1040 | $0.1070 | 1,000 | |
| 2023-03-07 | 42C.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1140 | 119,000 | |
| 2023-03-06 | 42C.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2023-03-03 | 42C.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1050 | $0.1100 | 52,900 | |
| 2023-03-02 | 42C.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-03-01 | 42C.SI | SGD | $0.1120 | $0.1100 | $0.1160 | $0.1110 | $0.1170 | 91,000 | |
| 2023-02-28 | 42C.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2023-02-27 | 42C.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1190 | 5,900 | |
| 2023-02-24 | 42C.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1190 | 134,300 | |
| 2023-02-23 | 42C.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 27,900 | |
| 2023-02-22 | 42C.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-02-21 | 42C.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-02-20 | 42C.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 289,000 | |
| 2023-02-17 | 42C.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 20,300 | |
| 2023-02-16 | 42C.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1210 | $0.1230 | 10,200 | |
| 2023-02-15 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1220 | 2,200 | |
| 2023-02-14 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1210 | $0.1230 | 20,500 | |
| 2023-02-13 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1220 | $0.1240 | 500 | |
| 2023-02-10 | 42C.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 151,300 | |
| 2023-02-09 | 42C.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 14,100 | |
| 2023-02-08 | 42C.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1220 | $0.1230 | 13,500 | |
| 2023-02-07 | 42C.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 47,200 | |
| 2023-02-06 | 42C.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 118,700 | |
| 2023-02-03 | 42C.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 172,000 | |
| 2023-02-02 | 42C.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 41,900 | |
| 2023-02-01 | 42C.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 357,800 | |
| 2023-01-31 | 42C.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 79,800 | |
| 2023-01-30 | 42C.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1210 | 380,200 | |
| 2023-01-27 | 42C.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1240 | 0 | |
| 2023-01-26 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 189,700 | |
| 2023-01-25 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 194,700 | |
| 2023-01-20 | 42C.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1240 | 112,700 | |
| 2023-01-19 | 42C.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 539,700 | |
| 2023-01-18 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1240 | 30,000 | |
| 2023-01-17 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1240 | 175,000 | |
| 2023-01-16 | 42C.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1230 | $0.1250 | 684,100 | |
| 2023-01-13 | 42C.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1250 | $0.1260 | 104,600 | |
| 2023-01-12 | 42C.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1210 | $0.1250 | 350,000 | |
| 2023-01-11 | 42C.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 692,200 | |
| 2023-01-10 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1280 | 157,500 | |
| 2023-01-09 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 160,900 |