IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-26 | 42C.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1240 | $0.1290 | 152,900 | |
| 2022-10-25 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1340 | $0.1250 | $0.1270 | 460,500 | |
| 2022-10-21 | 42C.SI | SGD | $0.1270 | $0.1240 | $0.1340 | $0.1270 | $0.1300 | 734,800 | |
| 2022-10-20 | 42C.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1280 | $0.1330 | 209,800 | |
| 2022-10-19 | 42C.SI | SGD | $0.1300 | $0.1300 | $0.1370 | $0.1300 | $0.1320 | 436,000 | |
| 2022-10-18 | 42C.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 3,138,900 | |
| 2022-10-17 | 42C.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1340 | 14,600 | |
| 2022-10-14 | 42C.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 553,700 | |
| 2022-10-13 | 42C.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1360 | 100 | |
| 2022-10-12 | 42C.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 681,700 | |
| 2022-10-11 | 42C.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 125,500 | |
| 2022-10-10 | 42C.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 1,920,400 | |
| 2022-10-07 | 42C.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2022-10-06 | 42C.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1340 | $0.1390 | 830,000 | |
| 2022-10-05 | 42C.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1360 | $0.1400 | 1,291,000 | |
| 2022-10-04 | 42C.SI | SGD | $0.1360 | $0.1300 | $0.1450 | $0.1360 | $0.1380 | 262,000 | |
| 2022-10-03 | 42C.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1290 | $0.1370 | 53,100 | |
| 2022-09-30 | 42C.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1360 | 14,000 | |
| 2022-09-29 | 42C.SI | SGD | $0.1320 | $0.1300 | $0.1360 | $0.1310 | $0.1360 | 26,300 | |
| 2022-09-28 | 42C.SI | SGD | $0.1360 | $0.1330 | $0.1400 | $0.1340 | $0.1360 | 130,300 | |
| 2022-09-27 | 42C.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1360 | $0.1380 | 11,800 | |
| 2022-09-26 | 42C.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 5,100 | |
| 2022-09-23 | 42C.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1380 | $0.1390 | 3,300 | |
| 2022-09-22 | 42C.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 1,500 | |
| 2022-09-21 | 42C.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2022-09-20 | 42C.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1370 | $0.1400 | 34,400 | |
| 2022-09-19 | 42C.SI | SGD | $0.1450 | $0.1400 | $0.1470 | $0.1370 | $0.1450 | 16,400 | |
| 2022-09-16 | 42C.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.1360 | $0.1410 | 156,800 | |
| 2022-09-15 | 42C.SI | SGD | $0.1390 | $0.1390 | $0.1490 | $0.1380 | $0.1390 | 340,500 | |
| 2022-09-14 | 42C.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1410 | $0.1490 | 245,100 | |
| 2022-09-13 | 42C.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 46,200 | |
| 2022-09-12 | 42C.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1460 | $0.1490 | 2,100 | |
| 2022-09-09 | 42C.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1440 | $0.1450 | 202,300 | |
| 2022-09-08 | 42C.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 80,100 | |
| 2022-09-07 | 42C.SI | SGD | $0.1480 | $0.1460 | $0.1540 | $0.1480 | $0.1510 | 138,500 | |
| 2022-09-06 | 42C.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 42,500 | |
| 2022-09-05 | 42C.SI | SGD | $0.1550 | $0.1500 | $0.1590 | $0.1530 | $0.1590 | 112,700 | |
| 2022-09-02 | 42C.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1550 | $0.1580 | 12,100 | |
| 2022-09-01 | 42C.SI | SGD | $0.1560 | $0.1520 | $0.1650 | $0.1560 | $0.1580 | 116,900 | |
| 2022-08-31 | 42C.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 100 | |
| 2022-08-30 | 42C.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1570 | $0.1640 | 72,100 | |
| 2022-08-29 | 42C.SI | SGD | $0.1590 | $0.1410 | $0.1610 | $0.1470 | $0.1590 | 221,600 | |
| 2022-08-26 | 42C.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1640 | 30,000 | |
| 2022-08-25 | 42C.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 58,300 | |
| 2022-08-24 | 42C.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 351,900 | |
| 2022-08-23 | 42C.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.1670 | $0.1680 | 661,000 | |
| 2022-08-22 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1640 | $0.1680 | 96,100 | |
| 2022-08-19 | 42C.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1630 | $0.1650 | 135,000 | |
| 2022-08-18 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1660 | 10,000 | |
| 2022-08-17 | 42C.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 36,000 |