IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-16 | 42C.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1650 | 111,500 | |
| 2022-08-15 | 42C.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 227,000 | |
| 2022-08-12 | 42C.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 | |
| 2022-08-11 | 42C.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1670 | $0.1690 | 500 | |
| 2022-08-10 | 42C.SI | SGD | $0.1680 | $0.1660 | $0.1700 | $0.1670 | $0.1690 | 321,000 | |
| 2022-08-08 | 42C.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1670 | $0.1690 | 186,700 | |
| 2022-08-05 | 42C.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1700 | 110,100 | |
| 2022-08-04 | 42C.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 205,800 | |
| 2022-08-03 | 42C.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 544,000 | |
| 2022-08-02 | 42C.SI | SGD | $0.1700 | $0.1690 | $0.1740 | $0.1690 | $0.1720 | 200,500 | |
| 2022-08-01 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1740 | 154,500 | |
| 2022-07-29 | 42C.SI | SGD | $0.1750 | $0.1720 | $0.1760 | $0.1730 | $0.1760 | 77,600 | |
| 2022-07-28 | 42C.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1710 | $0.1760 | 23,000 | |
| 2022-07-27 | 42C.SI | SGD | $0.1750 | $0.1690 | $0.1770 | $0.1700 | $0.1760 | 212,200 | |
| 2022-07-26 | 42C.SI | SGD | $0.1760 | $0.1730 | $0.1780 | $0.1720 | $0.1750 | 184,200 | |
| 2022-07-25 | 42C.SI | SGD | $0.1740 | $0.1680 | $0.1760 | $0.1700 | $0.1750 | 67,000 | |
| 2022-07-22 | 42C.SI | SGD | $0.1740 | $0.1690 | $0.1770 | $0.1690 | $0.1730 | 28,600 | |
| 2022-07-21 | 42C.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.1770 | 500 | |
| 2022-07-20 | 42C.SI | SGD | $0.1780 | $0.1690 | $0.1810 | $0.1690 | $0.1760 | 15,200 | |
| 2022-07-19 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1760 | 57,100 | |
| 2022-07-18 | 42C.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1740 | $0.1780 | 500 | |
| 2022-07-15 | 42C.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1730 | $0.1790 | 22,900 | |
| 2022-07-14 | 42C.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1730 | $0.1790 | 15,200 | |
| 2022-07-13 | 42C.SI | SGD | $0.1770 | $0.1760 | $0.1840 | $0.1750 | $0.1770 | 292,800 | |
| 2022-07-12 | 42C.SI | SGD | $0.1750 | $0.1680 | $0.1750 | $0.1750 | $0.1770 | 359,700 | |
| 2022-07-08 | 42C.SI | SGD | $0.1700 | $0.1670 | $0.1740 | $0.1670 | $0.1700 | 21,500 | |
| 2022-07-07 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1690 | 900 | |
| 2022-07-06 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1710 | $0.1640 | $0.1700 | 400 | |
| 2022-07-05 | 42C.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1630 | $0.1680 | 10,200 | |
| 2022-07-04 | 42C.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.1630 | $0.1680 | 60,200 | |
| 2022-07-01 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1690 | 36,800 | |
| 2022-06-30 | 42C.SI | SGD | $0.1630 | $0.1620 | $0.1700 | $0.1630 | $0.1700 | 50,600 | |
| 2022-06-29 | 42C.SI | SGD | $0.1700 | $0.1600 | $0.1720 | $0.1610 | $0.1700 | 310,700 | |
| 2022-06-28 | 42C.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 50,400 | |
| 2022-06-27 | 42C.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.1670 | $0.1680 | 25,400 | |
| 2022-06-24 | 42C.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 124,000 | |
| 2022-06-23 | 42C.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1660 | $0.1710 | 0 | |
| 2022-06-22 | 42C.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1650 | $0.1740 | 200,200 | |
| 2022-06-21 | 42C.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1720 | 100,000 | |
| 2022-06-20 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1740 | 80,000 | |
| 2022-06-17 | 42C.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1680 | $0.1730 | 55,200 | |
| 2022-06-16 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 144,000 | |
| 2022-06-15 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1740 | 350,000 | |
| 2022-06-14 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 324,000 | |
| 2022-06-13 | 42C.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 130,000 | |
| 2022-06-10 | 42C.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 106,000 | |
| 2022-06-09 | 42C.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1750 | 76,000 | |
| 2022-06-08 | 42C.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 131,000 | |
| 2022-06-07 | 42C.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1750 | 173,000 | |
| 2022-06-06 | 42C.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1730 | $0.1740 | 195,000 |