IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 42C.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 1,383,700 | |
| 2023-01-05 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1240 | $0.1270 | 368,100 | |
| 2023-01-04 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1270 | 35,000 | |
| 2023-01-03 | 42C.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1280 | $0.1290 | 303,600 | |
| 2022-12-30 | 42C.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 541,000 | |
| 2022-12-29 | 42C.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1300 | $0.1310 | 1,882,500 | |
| 2022-12-28 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 2,000 | |
| 2022-12-27 | 42C.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 455,300 | |
| 2022-12-23 | 42C.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 38,600 | |
| 2022-12-22 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 200 | |
| 2022-12-21 | 42C.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 170,100 | |
| 2022-12-20 | 42C.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1250 | 0 | |
| 2022-12-19 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 40,000 | |
| 2022-12-16 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 604,600 | |
| 2022-12-15 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1240 | $0.1270 | 54,900 | |
| 2022-12-14 | 42C.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1270 | 22,000 | |
| 2022-12-13 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 201,000 | |
| 2022-12-12 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 11,700 | |
| 2022-12-09 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 270,000 | |
| 2022-12-08 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 503,400 | |
| 2022-12-07 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 5,000 | |
| 2022-12-06 | 42C.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 266,700 | |
| 2022-12-05 | 42C.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 335,300 | |
| 2022-12-02 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 206,600 | |
| 2022-12-01 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 241,000 | |
| 2022-11-30 | 42C.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 410,300 | |
| 2022-11-29 | 42C.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2022-11-28 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1260 | $0.1270 | 146,000 | |
| 2022-11-25 | 42C.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 137,200 | |
| 2022-11-24 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 50,000 | |
| 2022-11-23 | 42C.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2022-11-22 | 42C.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 295,600 | |
| 2022-11-21 | 42C.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1270 | $0.1310 | 22,200 | |
| 2022-11-18 | 42C.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1300 | $0.1320 | 309,800 | |
| 2022-11-17 | 42C.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1270 | 224,200 | |
| 2022-11-16 | 42C.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-11-15 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1290 | 63,200 | |
| 2022-11-14 | 42C.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1290 | $0.1310 | 390,200 | |
| 2022-11-11 | 42C.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1230 | $0.1290 | 153,500 | |
| 2022-11-10 | 42C.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 120,700 | |
| 2022-11-09 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1290 | 647,000 | |
| 2022-11-08 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 45,100 | |
| 2022-11-07 | 42C.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 139,300 | |
| 2022-11-04 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1230 | $0.1240 | 271,300 | |
| 2022-11-03 | 42C.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2022-11-02 | 42C.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 349,600 | |
| 2022-11-01 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1260 | 10,000 | |
| 2022-10-31 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 193,900 | |
| 2022-10-28 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 279,400 | |
| 2022-10-27 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1300 | 400,700 |