IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-20 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 153,000 | |
| 2020-01-17 | 42C.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 449,100 | |
| 2020-01-16 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 71,000 | |
| 2020-01-15 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 65,000 | |
| 2020-01-14 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 2,000 | |
| 2020-01-13 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 86,800 | |
| 2020-01-10 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 50,000 | |
| 2020-01-09 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 75,000 | |
| 2020-01-08 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 120,000 | |
| 2020-01-07 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,000 | |
| 2020-01-06 | 42C.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 122,000 | |
| 2020-01-03 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 25,000 | |
| 2020-01-02 | 42C.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2200 | $0.2250 | 1,251,900 |