IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 400,400 | |
| 2021-03-22 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 288,100 | |
| 2021-03-19 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 54,000 | |
| 2021-03-18 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 128,300 | |
| 2021-03-17 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 163,300 | |
| 2021-03-16 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 235,100 | |
| 2021-03-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 97,100 | |
| 2021-03-12 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 725,700 | |
| 2021-03-11 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 187,600 | |
| 2021-03-10 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 130,300 | |
| 2021-03-09 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 255,300 | |
| 2021-03-08 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,237,700 | |
| 2021-03-05 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 218,600 | |
| 2021-03-04 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 332,100 | |
| 2021-03-03 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 672,000 | |
| 2021-03-02 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 465,000 | |
| 2021-03-01 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 891,500 | |
| 2021-02-26 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 309,400 | |
| 2021-02-25 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,071,700 | |
| 2021-02-24 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 279,800 | |
| 2021-02-23 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 192,200 | |
| 2021-02-22 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,543,200 | |
| 2021-02-19 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 6,616,000 | |
| 2021-02-18 | 42C.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 991,100 | |
| 2021-02-17 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 220,000 | |
| 2021-02-16 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 601,100 | |
| 2021-02-15 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 416,900 | |
| 2021-02-11 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 237,000 | |
| 2021-02-10 | 42C.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,288,000 | |
| 2021-02-09 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 738,600 | |
| 2021-02-08 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 609,000 | |
| 2021-02-05 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 165,100 | |
| 2021-02-04 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 927,100 | |
| 2021-02-03 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 365,300 | |
| 2021-02-02 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 317,000 | |
| 2021-02-01 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 905,400 | |
| 2021-01-29 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 955,200 | |
| 2021-01-28 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 2,807,200 | |
| 2021-01-27 | 42C.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,104,200 | |
| 2021-01-26 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,130,600 | |
| 2021-01-25 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,981,200 | |
| 2021-01-22 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 715,300 | |
| 2021-01-21 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,404,800 | |
| 2021-01-20 | 42C.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,028,400 | |
| 2021-01-19 | 42C.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,870,100 | |
| 2021-01-18 | 42C.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,703,800 | |
| 2021-01-15 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,808,300 | |
| 2021-01-14 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,401,300 | |
| 2021-01-13 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 2,776,300 | |
| 2021-01-12 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 684,900 |