IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,363,500 | |
| 2021-06-03 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,396,800 | |
| 2021-06-02 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,732,300 | |
| 2021-06-01 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 338,000 | |
| 2021-05-31 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,853,400 | |
| 2021-05-28 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 107,300 | |
| 2021-05-27 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 170,800 | |
| 2021-05-25 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 442,300 | |
| 2021-05-24 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,036,600 | |
| 2021-05-21 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 600,500 | |
| 2021-05-20 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 327,600 | |
| 2021-05-19 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 737,300 | |
| 2021-05-18 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 9,992,200 | |
| 2021-05-17 | 42C.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 9,059,800 | |
| 2021-05-14 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 2,039,000 | |
| 2021-05-12 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 218,300 | |
| 2021-05-11 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 696,800 | |
| 2021-05-10 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 294,200 | |
| 2021-05-07 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 182,100 | |
| 2021-05-06 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 633,600 | |
| 2021-05-05 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 142,700 | |
| 2021-05-04 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 108,300 | |
| 2021-05-03 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 707,500 | |
| 2021-04-30 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,157,000 | |
| 2021-04-29 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 286,300 | |
| 2021-04-28 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 885,600 | |
| 2021-04-27 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 748,100 | |
| 2021-04-26 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 990,200 | |
| 2021-04-23 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 4,381,500 | |
| 2021-04-22 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,153,000 | |
| 2021-04-21 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 246,500 | |
| 2021-04-20 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 498,000 | |
| 2021-04-19 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 465,100 | |
| 2021-04-16 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 557,100 | |
| 2021-04-15 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,018,500 | |
| 2021-04-14 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,596,800 | |
| 2021-04-13 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,405,100 | |
| 2021-04-12 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,560,500 | |
| 2021-04-09 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,649,300 | |
| 2021-04-08 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,486,000 | |
| 2021-04-07 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 10,304,600 | |
| 2021-04-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 934,300 | |
| 2021-04-05 | 42C.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 871,900 | |
| 2021-04-01 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 175,600 | |
| 2021-03-31 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,492,800 | |
| 2021-03-30 | 42C.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,114,100 | |
| 2021-03-29 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,510,100 | |
| 2021-03-26 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 151,100 | |
| 2021-03-25 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 283,300 | |
| 2021-03-24 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 286,100 |