1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-14 BUOU.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 13,378,900
2024-02-13 BUOU.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 8,261,900
2024-02-09 BUOU.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 6,887,300
2024-02-08 BUOU.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 15,963,700
2024-02-07 BUOU.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 4,549,600
2024-02-06 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 4,941,200
2024-02-05 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 10,500,100
2024-02-02 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 16,070,100
2024-02-01 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 11,722,600
2024-01-31 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 14,078,600
2024-01-30 BUOU.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 4,458,100
2024-01-29 BUOU.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 7,265,900
2024-01-26 BUOU.SI SGD $1.0800 $1.0800 $1.1100 $1.0800 $1.0900 15,564,200
2024-01-25 BUOU.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 8,772,000
2024-01-24 BUOU.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 9,761,900
2024-01-23 BUOU.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 5,686,900
2024-01-22 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 6,320,100
2024-01-19 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 13,780,500
2024-01-18 BUOU.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 9,617,000
2024-01-17 BUOU.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 3,803,600
2024-01-16 BUOU.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 2,968,600
2024-01-15 BUOU.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 6,823,700
2024-01-12 BUOU.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 6,883,800
2024-01-11 BUOU.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 5,170,000
2024-01-10 BUOU.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1400 7,072,619
2024-01-09 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 4,188,400
2024-01-08 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 7,686,700
2024-01-05 BUOU.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 3,897,300
2024-01-04 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 7,504,200
2024-01-03 BUOU.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 8,998,400
2024-01-02 BUOU.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 6,711,700
2023-12-29 BUOU.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 11,770,700
2023-12-28 BUOU.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 5,284,500
2023-12-27 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 2,703,700
2023-12-26 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 4,791,100
2023-12-22 BUOU.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 8,770,400
2023-12-21 BUOU.SI SGD $1.1400 $1.1100 $1.1500 $1.1400 $1.1500 8,199,400
2023-12-20 BUOU.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 7,410,700
2023-12-19 BUOU.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 7,369,300
2023-12-18 BUOU.SI SGD $1.1200 $1.1000 $1.1600 $1.1200 $1.1300 22,424,900
2023-12-15 BUOU.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 37,718,500
2023-12-14 BUOU.SI SGD $1.1400 $1.1200 $1.1500 $1.1400 $1.1500 26,469,300
2023-12-13 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 8,014,900
2023-12-12 BUOU.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 7,620,900
2023-12-11 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 6,168,000
2023-12-08 BUOU.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 4,991,000
2023-12-07 BUOU.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 13,064,600
2023-12-06 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 5,894,200
2023-12-05 BUOU.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 5,559,400
2023-12-04 BUOU.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 9,700,000

Copyright © SGTRADES 2018