- Home
- Analytics
- Stocks
- CapLand IntCom T
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-04-27 |
C38U.SI |
SGD |
|
$2.3400 |
$2.3200 |
$2.3500 |
$2.3300 |
$2.3400 |
16,834,400 |
2022-04-26 |
C38U.SI |
SGD |
|
$2.3500 |
$2.3200 |
$2.3500 |
$2.3400 |
$2.3500 |
19,931,900 |
2022-04-25 |
C38U.SI |
SGD |
|
$2.3200 |
$2.3000 |
$2.3600 |
$2.3100 |
$2.3200 |
45,007,700 |
2022-04-22 |
C38U.SI |
SGD |
|
$2.3400 |
$2.2800 |
$2.3400 |
$2.3300 |
$2.3400 |
23,864,000 |
2022-04-21 |
C38U.SI |
SGD |
|
$2.3000 |
$2.2600 |
$2.3100 |
$2.2900 |
$2.3000 |
32,506,100 |
2022-04-20 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2600 |
$2.2800 |
$2.2600 |
$2.2700 |
23,431,000 |
2022-04-19 |
C38U.SI |
SGD |
|
$2.2500 |
$2.2500 |
$2.2800 |
$2.2500 |
$2.2600 |
15,791,700 |
2022-04-18 |
C38U.SI |
SGD |
|
$2.2500 |
$2.2500 |
$2.2700 |
$2.2500 |
$2.2600 |
19,461,900 |
2022-04-14 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2600 |
$2.2900 |
$2.2600 |
$2.2700 |
16,635,300 |
2022-04-13 |
C38U.SI |
SGD |
|
$2.2500 |
$2.2500 |
$2.2700 |
$2.2500 |
$2.2600 |
13,077,900 |
2022-04-12 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2300 |
$2.2700 |
$2.2500 |
$2.2600 |
16,788,100 |
2022-04-11 |
C38U.SI |
SGD |
|
$2.2700 |
$2.2400 |
$2.2700 |
$2.2600 |
$2.2700 |
18,739,900 |
2022-04-08 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2500 |
$2.2800 |
$2.2600 |
$2.2700 |
14,795,000 |
2022-04-07 |
C38U.SI |
SGD |
|
$2.2600 |
$2.2100 |
$2.2700 |
$2.2600 |
$2.2700 |
28,712,200 |
2022-04-06 |
C38U.SI |
SGD |
|
$2.2500 |
$2.2400 |
$2.3000 |
$2.2400 |
$2.2500 |
34,127,100 |
2022-04-05 |
C38U.SI |
SGD |
|
$2.3000 |
$2.2700 |
$2.3100 |
$2.3000 |
$2.3100 |
16,978,900 |
2022-04-04 |
C38U.SI |
SGD |
|
$2.2800 |
$2.2700 |
$2.2900 |
$2.2700 |
$2.2800 |
16,097,200 |
2022-04-01 |
C38U.SI |
SGD |
|
$2.2800 |
$2.2600 |
$2.3100 |
$2.2800 |
$2.2900 |
36,648,000 |
2022-03-31 |
C38U.SI |
SGD |
|
$2.2500 |
$2.2500 |
$2.2900 |
$2.2500 |
$2.2600 |
26,917,200 |
2022-03-30 |
C38U.SI |
SGD |
|
$2.2800 |
$2.2400 |
$2.2800 |
$2.2800 |
$2.2900 |
34,409,700 |
2022-03-29 |
C38U.SI |
SGD |
|
$2.2400 |
$2.2200 |
$2.2900 |
$2.2300 |
$2.2400 |
41,471,800 |
2022-03-28 |
C38U.SI |
SGD |
|
$2.2300 |
$2.2100 |
$2.2500 |
$2.2200 |
$2.2300 |
28,676,600 |
2022-03-25 |
C38U.SI |
SGD |
|
$2.2300 |
$2.1900 |
$2.2500 |
$2.2200 |
$2.2300 |
33,127,400 |
2022-03-24 |
C38U.SI |
SGD |
|
$2.2000 |
$2.1700 |
$2.2100 |
$2.1900 |
$2.2000 |
30,837,000 |
2022-03-23 |
C38U.SI |
SGD |
|
$2.1800 |
$2.1700 |
$2.2000 |
$2.1700 |
$2.1800 |
27,899,100 |
2022-03-22 |
C38U.SI |
SGD |
|
$2.1900 |
$2.1900 |
$2.2400 |
$2.1900 |
$2.2000 |
25,611,500 |
2022-03-21 |
C38U.SI |
SGD |
|
$2.2300 |
$2.1900 |
$2.2400 |
$2.2200 |
$2.2300 |
37,303,300 |
2022-03-18 |
C38U.SI |
SGD |
|
$2.1900 |
$2.1700 |
$2.2000 |
$2.1800 |
$2.1900 |
29,396,900 |
2022-03-17 |
C38U.SI |
SGD |
|
$2.1700 |
$2.1500 |
$2.1900 |
$2.1700 |
$2.1800 |
21,172,600 |
2022-03-16 |
C38U.SI |
SGD |
|
$2.1500 |
$2.1400 |
$2.1800 |
$2.1500 |
$2.1600 |
32,050,000 |
2022-03-15 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1200 |
$2.1500 |
$2.1300 |
$2.1400 |
20,613,300 |
2022-03-14 |
C38U.SI |
SGD |
|
$2.1500 |
$2.1300 |
$2.1800 |
$2.1400 |
$2.1500 |
19,053,200 |
2022-03-11 |
C38U.SI |
SGD |
|
$2.1600 |
$2.1400 |
$2.1700 |
$2.1500 |
$2.1600 |
20,439,100 |
2022-03-10 |
C38U.SI |
SGD |
|
$2.1500 |
$2.1300 |
$2.1600 |
$2.1500 |
$2.1600 |
23,999,500 |
2022-03-09 |
C38U.SI |
SGD |
|
$2.1200 |
$2.1000 |
$2.1300 |
$2.1200 |
$2.1300 |
21,465,000 |
2022-03-08 |
C38U.SI |
SGD |
|
$2.1100 |
$2.0900 |
$2.1500 |
$2.1000 |
$2.1100 |
23,117,400 |
2022-03-07 |
C38U.SI |
SGD |
|
$2.1100 |
$2.0900 |
$2.1300 |
$2.1000 |
$2.1100 |
23,429,600 |
2022-03-04 |
C38U.SI |
SGD |
|
$2.1200 |
$2.0900 |
$2.1300 |
$2.1100 |
$2.1200 |
21,185,900 |
2022-03-03 |
C38U.SI |
SGD |
|
$2.1300 |
$2.1100 |
$2.1500 |
$2.1200 |
$2.1300 |
15,469,800 |
2022-03-02 |
C38U.SI |
SGD |
|
$2.1200 |
$2.0900 |
$2.1400 |
$2.1100 |
$2.1200 |
25,742,400 |
2022-03-01 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0900 |
$2.1300 |
$2.1000 |
$2.1100 |
19,070,948 |
2022-02-28 |
C38U.SI |
SGD |
|
$2.1100 |
$2.0600 |
$2.1300 |
$2.1000 |
$2.1100 |
40,120,912 |
2022-02-25 |
C38U.SI |
SGD |
|
$2.1200 |
$2.0900 |
$2.1500 |
$2.1200 |
$2.1300 |
34,654,900 |
2022-02-24 |
C38U.SI |
SGD |
|
$2.1100 |
$2.0800 |
$2.1500 |
$2.1100 |
$2.1200 |
49,816,600 |
2022-02-23 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1300 |
$2.1700 |
$2.1400 |
$2.1500 |
16,430,400 |
2022-02-22 |
C38U.SI |
SGD |
|
$2.1300 |
$2.1100 |
$2.1400 |
$2.1200 |
$2.1300 |
14,105,700 |
2022-02-21 |
C38U.SI |
SGD |
|
$2.1300 |
$2.1100 |
$2.1500 |
$2.1200 |
$2.1300 |
10,181,400 |
2022-02-18 |
C38U.SI |
SGD |
|
$2.1400 |
$2.1200 |
$2.1600 |
$2.1300 |
$2.1400 |
25,059,321 |
2022-02-17 |
C38U.SI |
SGD |
|
$2.1300 |
$2.1000 |
$2.1500 |
$2.1300 |
$2.1400 |
38,308,600 |
2022-02-16 |
C38U.SI |
SGD |
|
$2.1000 |
$2.0700 |
$2.1000 |
$2.0900 |
$2.1000 |
15,593,900 |