1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-14 C38U.SI SGD $2.1400 $2.1200 $2.1500 $2.1300 $2.1400 9,674,400
2021-07-13 C38U.SI SGD $2.1400 $2.1400 $2.1700 $2.1400 $2.1500 12,653,100
2021-07-12 C38U.SI SGD $2.1500 $2.1400 $2.1700 $2.1400 $2.1500 8,120,300
2021-07-09 C38U.SI SGD $2.1400 $2.0900 $2.1500 $2.1300 $2.1400 15,970,200
2021-07-08 C38U.SI SGD $2.1100 $2.1100 $2.1500 $2.1100 $2.1200 14,197,600
2021-07-07 C38U.SI SGD $2.1300 $2.1200 $2.1900 $2.1300 $2.1400 29,009,300
2021-07-06 C38U.SI SGD $2.1800 $2.1300 $2.1900 $2.1800 $2.1900 26,160,700
2021-07-05 C38U.SI SGD $2.1300 $2.1000 $2.1500 $2.1300 $2.1400 16,114,300
2021-07-02 C38U.SI SGD $2.1100 $2.0800 $2.1200 $2.1000 $2.1100 11,504,600
2021-07-01 C38U.SI SGD $2.0800 $2.0800 $2.1100 $2.0800 $2.0900 16,267,100
2021-06-30 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1000 27,145,700
2021-06-29 C38U.SI SGD $2.0800 $2.0600 $2.1100 $2.0800 $2.0900 21,134,700
2021-06-28 C38U.SI SGD $2.1000 $2.1000 $2.1200 $2.1000 $2.1100 10,525,764
2021-06-25 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1000 14,734,200
2021-06-24 C38U.SI SGD $2.0900 $2.0800 $2.1200 $2.0900 $2.1000 16,443,900
2021-06-23 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 15,337,300
2021-06-22 C38U.SI SGD $2.1000 $2.0900 $2.1100 $2.1000 $2.1100 8,934,400
2021-06-21 C38U.SI SGD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 14,522,150
2021-06-18 C38U.SI SGD $2.0900 $2.0900 $2.1200 $2.0900 $2.1000 26,295,200
2021-06-17 C38U.SI SGD $2.1000 $2.0800 $2.1300 $2.1000 $2.1100 16,398,600
2021-06-16 C38U.SI SGD $2.1100 $2.1000 $2.1600 $2.1100 $2.1200 18,519,600
2021-06-15 C38U.SI SGD $2.1600 $2.1400 $2.1800 $2.1600 $2.1700 16,814,100
2021-06-14 C38U.SI SGD $2.1500 $2.1400 $2.1700 $2.1400 $2.1500 7,112,000
2021-06-11 C38U.SI SGD $2.1700 $2.1300 $2.1800 $2.1600 $2.1700 18,707,300
2021-06-10 C38U.SI SGD $2.1600 $2.1300 $2.1900 $2.1600 $2.1700 15,862,100
2021-06-09 C38U.SI SGD $2.1500 $2.1100 $2.1700 $2.1400 $2.1500 33,803,700
2021-06-08 C38U.SI SGD $2.1100 $2.0800 $2.1200 $2.1100 $2.1200 21,393,000
2021-06-07 C38U.SI SGD $2.1200 $2.1000 $2.1200 $2.1100 $2.1200 10,879,800
2021-06-04 C38U.SI SGD $2.0900 $2.0800 $2.1000 $2.0800 $2.0900 10,049,600
2021-06-03 C38U.SI SGD $2.1000 $2.0800 $2.1100 $2.1000 $2.1100 13,427,100
2021-06-02 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 17,556,900
2021-06-01 C38U.SI SGD $2.1000 $2.0700 $2.1100 $2.0900 $2.1000 14,640,600
2021-05-31 C38U.SI SGD $2.0900 $2.0500 $2.1000 $2.0900 $2.1000 21,185,000
2021-05-28 C38U.SI SGD $2.0500 $2.0100 $2.0700 $2.0500 $2.0600 26,836,093
2021-05-27 C38U.SI SGD $2.0200 $2.0100 $2.0400 $2.0200 $2.0300 46,336,400
2021-05-25 C38U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 17,752,700
2021-05-24 C38U.SI SGD $2.0400 $2.0400 $2.0700 $2.0300 $2.0500 11,287,700
2021-05-21 C38U.SI SGD $2.0500 $2.0200 $2.0800 $2.0500 $2.0600 20,646,700
2021-05-20 C38U.SI SGD $2.0600 $2.0500 $2.0900 $2.0500 $2.0600 22,661,600
2021-05-19 C38U.SI SGD $2.0600 $2.0400 $2.1100 $2.0500 $2.0600 25,577,900
2021-05-18 C38U.SI SGD $2.0700 $2.0400 $2.1000 $2.0700 $2.0800 29,651,000
2021-05-17 C38U.SI SGD $2.0300 $1.9500 $2.0400 $2.0300 $2.0400 30,976,700
2021-05-14 C38U.SI SGD $1.9900 $1.9700 $2.0600 $1.9800 $1.9900 43,041,900
2021-05-12 C38U.SI SGD $2.0700 $2.0500 $2.0900 $2.0600 $2.0700 23,663,700
2021-05-11 C38U.SI SGD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 16,355,800
2021-05-10 C38U.SI SGD $2.1100 $2.0900 $2.1400 $2.1100 $2.1200 15,503,800
2021-05-07 C38U.SI SGD $2.1300 $2.0900 $2.1300 $2.1200 $2.1300 9,558,800
2021-05-06 C38U.SI SGD $2.1200 $2.0900 $2.1300 $2.1100 $2.1200 18,778,300
2021-05-05 C38U.SI SGD $2.0900 $2.0300 $2.1000 $2.0900 $2.1000 24,515,900
2021-05-04 C38U.SI SGD $2.0900 $2.0900 $2.1300 $2.0900 $2.1000 11,696,100

Copyright © SGTRADES 2018