1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-26 D03.SI SGD $0.1670 $0.1670 $0.1680 $0.1600 $0.1680 400
2023-09-25 D03.SI SGD $0.1670 $0.1670 $0.1680 $0.1600 $0.1670 98,300
2023-09-22 D03.SI SGD $0.1670 $0.1600 $0.1670 $0.1600 $0.1670 49,800
2023-09-21 D03.SI SGD $0.1630 $0.1630 $0.1640 $0.1630 $0.1680 10,000
2023-09-20 D03.SI SGD $0.1630 $0.1630 $0.1660 $0.1630 $0.1660 12,200
2023-09-19 D03.SI SGD $0.1650 $0.1650 $0.1680 $0.1660 $0.1680 3,500
2023-09-18 D03.SI SGD $0.1670 $0.1640 $0.1690 $0.1650 $0.1670 146,500
2023-09-15 D03.SI SGD $0.1680 $0.1650 $0.1690 $0.1680 $0.1690 30,700
2023-09-14 D03.SI SGD $0.1650 $0.1610 $0.1650 $0.1610 $0.1650 86,100
2023-09-13 D03.SI SGD $0.1630 $0.1630 $0.1720 $0.1630 $0.1680 44,100
2023-09-12 D03.SI SGD $0.1730 $0.1680 $0.1750 $0.1700 $0.1730 235,700
2023-09-11 D03.SI SGD $0.1740 $0.1680 $0.1750 $0.1730 $0.1740 455,300
2023-09-08 D03.SI SGD $0.1750 $0.1570 $0.1790 $0.1740 $0.1750 1,729,000
2023-09-07 D03.SI SGD $0.1580 $0.1550 $0.1590 $0.1570 $0.1590 79,600
2023-09-06 D03.SI SGD $0.1560 $0.1540 $0.1560 $0.1540 $0.1560 92,200
2023-09-05 D03.SI SGD $0.1560 $0.1520 $0.1560 $0.1540 $0.1560 120,600
2023-09-04 D03.SI SGD $0.1550 $0.1550 $0.1560 $0.1520 $0.1560 60,500
2023-08-31 D03.SI SGD $0.1550 $0.1550 $0.1560 $0.1550 $0.1560 56,800
2023-08-30 D03.SI SGD $0.1560 $0.1550 $0.1570 $0.1550 $0.1570 80,100
2023-08-29 D03.SI SGD $0.1570 $0.1570 $0.1570 $0.1560 $0.1570 102,100
2023-08-28 D03.SI SGD $0.1590 $0.1560 $0.1600 $0.1590 $0.1600 34,400
2023-08-25 D03.SI SGD $0.1550 $0.1550 $0.1590 $0.1540 $0.1570 24,800
2023-08-24 D03.SI SGD $0.1590 $0.1530 $0.1590 $0.1570 $0.1590 215,200
2023-08-23 D03.SI SGD $0.1520 $0.1510 $0.1520 $0.1510 $0.1540 2,200
2023-08-22 D03.SI SGD $0.1510 $0.1490 $0.1510 $0.1500 $0.1520 62,300
2023-08-21 D03.SI SGD $0.1520 $0.1510 $0.1530 $0.1520 $0.1540 103,800
2023-08-18 D03.SI SGD $0.1490 $0.1470 $0.1490 $0.1480 $0.1490 26,000
2023-08-17 D03.SI SGD $0.1490 $0.1480 $0.1500 $0.1480 $0.1500 262,300
2023-08-16 D03.SI SGD $0.1500 $0.1490 $0.1530 $0.1490 $0.1500 387,000
2023-08-15 D03.SI SGD $0.1550 $0.1530 $0.1550 $0.1530 $0.1550 118,200
2023-08-14 D03.SI SGD $0.1550 $0.1530 $0.1570 $0.1540 $0.1570 263,000
2023-08-11 D03.SI SGD $0.1570 $0.1550 $0.1570 $0.1560 $0.1570 57,400
2023-08-10 D03.SI SGD $0.1560 $0.1560 $0.1600 $0.1560 $0.1580 411,700
2023-08-08 D03.SI SGD $0.1600 $0.1580 $0.1620 $0.1590 $0.1600 949,800
2023-08-07 D03.SI SGD $0.1630 $0.1620 $0.1680 $0.1610 $0.1640 403,600
2023-08-04 D03.SI SGD $0.1670 $0.1670 $0.1690 $0.1670 $0.1680 218,000
2023-08-03 D03.SI SGD $0.1690 $0.1670 $0.1710 $0.1690 $0.1710 150,200
2023-08-02 D03.SI SGD $0.1700 $0.1680 $0.1700 $0.1680 $0.1700 200,000
2023-08-01 D03.SI SGD $0.1690 $0.1680 $0.1720 $0.1680 $0.1690 410,100
2023-07-31 D03.SI SGD $0.1700 $0.1700 $0.1740 $0.1690 $0.1730 306,500
2023-07-28 D03.SI SGD $0.1730 $0.1710 $0.1790 $0.1720 $0.1730 577,500
2023-07-27 D03.SI SGD $0.1730 $0.1720 $0.1910 $0.1720 $0.1730 609,700
2023-07-26 D03.SI SGD $0.1750 $0.1740 $0.1760 $0.1730 $0.1750 34,000
2023-07-25 D03.SI SGD $0.1760 $0.1740 $0.1760 $0.1740 $0.1760 109,300
2023-07-24 D03.SI SGD $0.1750 $0.1750 $0.1800 $0.1740 $0.1750 180,600
2023-07-21 D03.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1800 1,200
2023-07-20 D03.SI SGD $0.1760 $0.1740 $0.1760 $0.1760 $0.1790 45,200
2023-07-19 D03.SI SGD $0.1750 $0.1730 $0.1770 $0.1730 $0.1750 521,400
2023-07-18 D03.SI SGD $0.1770 $0.1770 $0.1790 $0.1760 $0.1770 15,300
2023-07-17 D03.SI SGD $0.1770 $0.1760 $0.1780 $0.1770 $0.1800 342,700

Copyright © SGTRADES 2018