H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,000,200 | |
| 2020-09-17 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,580,200 | |
| 2020-09-16 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 535,200 | |
| 2020-09-15 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,543,600 | |
| 2020-09-14 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 3,257,500 | |
| 2020-09-11 | 5AI.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 9,470,400 | |
| 2020-09-10 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 3,828,100 | |
| 2020-09-09 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,380,000 | |
| 2020-09-08 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,380,300 | |
| 2020-09-07 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,474,500 | |
| 2020-09-04 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 1,539,900 | |
| 2020-09-03 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0350 | $0.0280 | $0.0290 | 34,594,700 | |
| 2020-09-02 | 5AI.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 6,404,000 | |
| 2020-09-01 | 5AI.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0280 | $0.0290 | 11,812,700 | |
| 2020-08-31 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 200,200 | |
| 2020-08-28 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 410,100 | |
| 2020-08-27 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 928,200 | |
| 2020-08-26 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 50,200 | |
| 2020-08-25 | 5AI.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0230 | $0.0250 | 628,100 | |
| 2020-08-24 | 5AI.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0210 | $0.0240 | 200 | |
| 2020-08-21 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0220 | $0.0240 | 259,400 | |
| 2020-08-20 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0240 | 100 | |
| 2020-08-19 | 5AI.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 200 | |
| 2020-08-18 | 5AI.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0210 | $0.0230 | 341,200 | |
| 2020-08-17 | 5AI.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 200 | |
| 2020-08-14 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 900,300 | |
| 2020-08-13 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0230 | 100 | |
| 2020-08-12 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 150,700 | |
| 2020-08-11 | 5AI.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 300 | |
| 2020-08-07 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 200,200 | |
| 2020-08-06 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0240 | 204,200 | |
| 2020-08-05 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 100,200 | |
| 2020-08-04 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 405,400 | |
| 2020-08-03 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 12,300 | |
| 2020-07-30 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0230 | 363,500 | |
| 2020-07-29 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 50,100 | |
| 2020-07-28 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 5,200 | |
| 2020-07-27 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 206,100 | |
| 2020-07-24 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 200 | |
| 2020-07-23 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 200 | |
| 2020-07-22 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 250,300 | |
| 2020-07-21 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 200,300 | |
| 2020-07-20 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 250,200 | |
| 2020-07-17 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 115,500 | |
| 2020-07-16 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 134,200 | |
| 2020-07-15 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 50,300 | |
| 2020-07-14 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 250,200 | |
| 2020-07-13 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 757,200 | |
| 2020-07-09 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,447,400 | |
| 2020-07-08 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 101,100 |