H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,300 | |
| 2020-07-06 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 990,100 | |
| 2020-07-03 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,281,100 | |
| 2020-07-02 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 540,000 | |
| 2020-07-01 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 955,800 | |
| 2020-06-30 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 6,919,300 | |
| 2020-06-29 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 2,100,300 | |
| 2020-06-26 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,280,400 | |
| 2020-06-25 | 5AI.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 200 | |
| 2020-06-24 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 140,200 | |
| 2020-06-23 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,669,800 | |
| 2020-06-22 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 550,200 | |
| 2020-06-19 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,300 | |
| 2020-06-18 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,185,200 | |
| 2020-06-17 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 339,100 | |
| 2020-06-16 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,200 | |
| 2020-06-15 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,793,000 | |
| 2020-06-12 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,290,100 | |
| 2020-06-11 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 298,600 | |
| 2020-06-10 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,200 | |
| 2020-06-09 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 5,071,200 | |
| 2020-06-08 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,940,500 | |
| 2020-06-05 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 410,500 | |
| 2020-06-04 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 70,200 | |
| 2020-06-03 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 856,200 | |
| 2020-06-02 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 4,057,800 | |
| 2020-06-01 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,880,600 | |
| 2020-05-29 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,300,500 | |
| 2020-05-28 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 1,276,800 | |
| 2020-05-27 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 350,200 | |
| 2020-05-26 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 424,700 | |
| 2020-05-22 | 5AI.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 2,711,700 | |
| 2020-05-21 | 5AI.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 5,104,500 | |
| 2020-05-20 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,143,600 | |
| 2020-05-19 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 5,462,200 | |
| 2020-05-18 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,517,500 | |
| 2020-05-15 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 900,400 | |
| 2020-05-14 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,706,300 | |
| 2020-05-13 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 21,395,900 | |
| 2020-05-12 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 7,805,600 | |
| 2020-05-11 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,245,800 | |
| 2020-05-08 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 440,100 | |
| 2020-05-06 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 40,100 | |
| 2020-05-05 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 326,600 | |
| 2020-05-04 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0220 | 930,300 | |
| 2020-04-30 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 72,100 | |
| 2020-04-29 | 5AI.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 200 | |
| 2020-04-28 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 460,100 | |
| 2020-04-27 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 50,500 | |
| 2020-04-24 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 200 |