H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 22,016,600 | |
| 2020-01-08 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,070,200 | |
| 2020-01-07 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 9,628,600 | |
| 2020-01-06 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,192,500 | |
| 2020-01-03 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 4,327,100 | |
| 2020-01-02 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 5,693,600 |