Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 5UX.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 16,400 | |
| 2023-02-17 | 5UX.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1430 | 290,700 | |
| 2023-02-16 | 5UX.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1400 | $0.1420 | 420,400 | |
| 2023-02-15 | 5UX.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 55,300 | |
| 2023-02-14 | 5UX.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 93,200 | |
| 2023-02-13 | 5UX.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1430 | 138,500 | |
| 2023-02-10 | 5UX.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1410 | $0.1430 | 46,100 | |
| 2023-02-09 | 5UX.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1410 | $0.1440 | 104,300 | |
| 2023-02-08 | 5UX.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1410 | $0.1440 | 74,500 | |
| 2023-02-07 | 5UX.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1440 | 226,600 | |
| 2023-02-06 | 5UX.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1430 | $0.1450 | 31,900 | |
| 2023-02-03 | 5UX.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 121,000 | |
| 2023-02-02 | 5UX.SI | SGD | $0.1430 | $0.1390 | $0.1440 | $0.1410 | $0.1430 | 1,080,500 | |
| 2023-02-01 | 5UX.SI | SGD | $0.1450 | $0.1420 | $0.1480 | $0.1430 | $0.1450 | 19,600 | |
| 2023-01-31 | 5UX.SI | SGD | $0.1450 | $0.1420 | $0.1480 | $0.1420 | $0.1450 | 157,300 | |
| 2023-01-30 | 5UX.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 124,300 | |
| 2023-01-27 | 5UX.SI | SGD | $0.1480 | $0.1430 | $0.1510 | $0.1430 | $0.1480 | 140,400 | |
| 2023-01-26 | 5UX.SI | SGD | $0.1480 | $0.1400 | $0.1490 | $0.1460 | $0.1480 | 492,900 | |
| 2023-01-25 | 5UX.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1420 | $0.1450 | 66,200 | |
| 2023-01-20 | 5UX.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 100 | |
| 2023-01-19 | 5UX.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 58,700 | |
| 2023-01-18 | 5UX.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 22,700 | |
| 2023-01-17 | 5UX.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2023-01-16 | 5UX.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1400 | $0.1430 | 2,100 | |
| 2023-01-13 | 5UX.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 46,900 | |
| 2023-01-12 | 5UX.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 118,500 | |
| 2023-01-11 | 5UX.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1400 | 127,200 | |
| 2023-01-10 | 5UX.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 964,700 | |
| 2023-01-09 | 5UX.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1410 | 462,700 | |
| 2023-01-06 | 5UX.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 77,600 | |
| 2023-01-05 | 5UX.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 52,600 | |
| 2023-01-04 | 5UX.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1410 | $0.1430 | 177,100 | |
| 2023-01-03 | 5UX.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1440 | $0.1460 | 16,400 | |
| 2022-12-30 | 5UX.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1430 | $0.1450 | 48,700 | |
| 2022-12-29 | 5UX.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1430 | $0.1460 | 126,700 | |
| 2022-12-28 | 5UX.SI | SGD | $0.1460 | $0.1420 | $0.1470 | $0.1440 | $0.1460 | 229,500 | |
| 2022-12-27 | 5UX.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1440 | $0.1450 | 319,200 | |
| 2022-12-23 | 5UX.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 61,800 | |
| 2022-12-22 | 5UX.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 53,300 | |
| 2022-12-21 | 5UX.SI | SGD | $0.1480 | $0.1450 | $0.1500 | $0.1460 | $0.1480 | 108,200 | |
| 2022-12-20 | 5UX.SI | SGD | $0.1480 | $0.1440 | $0.1490 | $0.1460 | $0.1490 | 119,300 | |
| 2022-12-19 | 5UX.SI | SGD | $0.1490 | $0.1420 | $0.1510 | $0.1440 | $0.1490 | 518,100 | |
| 2022-12-16 | 5UX.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1480 | $0.1510 | 104,200 | |
| 2022-12-15 | 5UX.SI | SGD | XD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 195,000 |
| 2022-12-14 | 5UX.SI | SGD | XD | $0.1520 | $0.1490 | $0.1520 | $0.1490 | $0.1520 | 223,800 |
| 2022-12-13 | 5UX.SI | SGD | CD | $0.1510 | $0.1490 | $0.1520 | $0.1490 | $0.1510 | 344,800 |
| 2022-12-12 | 5UX.SI | SGD | CD | $0.1520 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 154,600 |
| 2022-12-09 | 5UX.SI | SGD | CD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 102,200 |
| 2022-12-08 | 5UX.SI | SGD | CD | $0.1540 | $0.1500 | $0.1540 | $0.1520 | $0.1540 | 153,800 |
| 2022-12-07 | 5UX.SI | SGD | CD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 117,000 |