Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 568,400 | |
| 2023-11-01 | 5UX.SI | SGD | $0.1000 | $0.0950 | $0.1010 | $0.0970 | $0.1000 | 809,700 | |
| 2023-10-31 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 196,100 | |
| 2023-10-30 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 140,300 | |
| 2023-10-27 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 105,000 | |
| 2023-10-26 | 5UX.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1040 | 125,100 | |
| 2023-10-25 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1000 | $0.1030 | 309,500 | |
| 2023-10-24 | 5UX.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0990 | $0.1020 | 290,600 | |
| 2023-10-23 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 414,000 | |
| 2023-10-20 | 5UX.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 478,500 | |
| 2023-10-19 | 5UX.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 274,500 | |
| 2023-10-18 | 5UX.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 55,300 | |
| 2023-10-17 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 160,900 | |
| 2023-10-16 | 5UX.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1030 | $0.1040 | 15,200 | |
| 2023-10-13 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1030 | $0.1050 | 623,300 | |
| 2023-10-12 | 5UX.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 133,300 | |
| 2023-10-11 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 986,700 | |
| 2023-10-10 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 390,200 | |
| 2023-10-09 | 5UX.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1080 | 61,100 | |
| 2023-10-06 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 6,700 | |
| 2023-10-05 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1030 | $0.1050 | 100,600 | |
| 2023-10-04 | 5UX.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1030 | $0.1060 | 452,700 | |
| 2023-10-03 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1030 | $0.1060 | 185,300 | |
| 2023-10-02 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 290,000 | |
| 2023-09-29 | 5UX.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 125,400 | |
| 2023-09-28 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 220,100 | |
| 2023-09-27 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,395,000 | |
| 2023-09-26 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1040 | $0.1060 | 177,100 | |
| 2023-09-25 | 5UX.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 195,900 | |
| 2023-09-22 | 5UX.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 121,200 | |
| 2023-09-21 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 210,100 | |
| 2023-09-20 | 5UX.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 1,256,400 | |
| 2023-09-19 | 5UX.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 10,000 | |
| 2023-09-18 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 63,500 | |
| 2023-09-15 | 5UX.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 500,100 | |
| 2023-09-14 | 5UX.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1020 | $0.1040 | 117,800 | |
| 2023-09-13 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 1,273,400 | |
| 2023-09-12 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 323,600 | |
| 2023-09-11 | 5UX.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 844,000 | |
| 2023-09-08 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 739,000 | |
| 2023-09-07 | 5UX.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 482,100 | |
| 2023-09-06 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0990 | $0.1010 | 500,000 | |
| 2023-09-05 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 422,100 | |
| 2023-09-04 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 373,700 | |
| 2023-08-31 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 1,440,300 | |
| 2023-08-30 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0990 | $0.1010 | 873,300 | |
| 2023-08-29 | 5UX.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.1000 | $0.1010 | 1,989,500 | |
| 2023-08-28 | 5UX.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 707,400 | |
| 2023-08-25 | 5UX.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 664,700 | |
| 2023-08-24 | 5UX.SI | SGD | $0.0960 | $0.0900 | $0.1050 | $0.0920 | $0.0970 | 1,578,100 |