Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | 5UX.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1070 | 385,100 | |
| 2023-08-22 | 5UX.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 577,100 | |
| 2023-08-21 | 5UX.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1150 | $0.1170 | 261,300 | |
| 2023-08-18 | 5UX.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1180 | $0.1200 | 263,300 | |
| 2023-08-17 | 5UX.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 44,000 | |
| 2023-08-16 | 5UX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2023-08-15 | 5UX.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1190 | $0.1200 | 21,200 | |
| 2023-08-14 | 5UX.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1180 | $0.1200 | 22,200 | |
| 2023-08-11 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1210 | $0.1230 | 4,100 | |
| 2023-08-10 | 5UX.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.1200 | $0.1210 | 421,600 | |
| 2023-08-08 | 5UX.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1230 | 34,400 | |
| 2023-08-07 | 5UX.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 10,600 | |
| 2023-08-04 | 5UX.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 20,100 | |
| 2023-08-03 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1190 | $0.1230 | 3,700 | |
| 2023-08-02 | 5UX.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 32,600 | |
| 2023-08-01 | 5UX.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1190 | $0.1220 | 124,400 | |
| 2023-07-31 | 5UX.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1210 | $0.1240 | 170,900 | |
| 2023-07-28 | 5UX.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 251,000 | |
| 2023-07-27 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 39,800 | |
| 2023-07-26 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 300,800 | |
| 2023-07-25 | 5UX.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1220 | $0.1240 | 76,500 | |
| 2023-07-24 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1200 | $0.1230 | 700 | |
| 2023-07-21 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 40,000 | |
| 2023-07-20 | 5UX.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1200 | $0.1230 | 166,500 | |
| 2023-07-19 | 5UX.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 51,800 | |
| 2023-07-18 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 232,100 | |
| 2023-07-17 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 110,600 | |
| 2023-07-14 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 25,000 | |
| 2023-07-13 | 5UX.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 124,000 | |
| 2023-07-12 | 5UX.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1240 | $0.1260 | 267,200 | |
| 2023-07-11 | 5UX.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 215,600 | |
| 2023-07-10 | 5UX.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 170,100 | |
| 2023-07-07 | 5UX.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 730,100 | |
| 2023-07-06 | 5UX.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 476,500 | |
| 2023-07-05 | 5UX.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 495,300 | |
| 2023-07-04 | 5UX.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 447,200 | |
| 2023-07-03 | 5UX.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 311,800 | |
| 2023-06-30 | 5UX.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1280 | 695,700 | |
| 2023-06-28 | 5UX.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 476,800 | |
| 2023-06-27 | 5UX.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 273,100 | |
| 2023-06-26 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 250,000 | |
| 2023-06-23 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1220 | $0.1240 | 554,000 | |
| 2023-06-22 | 5UX.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 476,100 | |
| 2023-06-21 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 264,200 | |
| 2023-06-20 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1220 | $0.1240 | 649,200 | |
| 2023-06-19 | 5UX.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 785,200 | |
| 2023-06-16 | 5UX.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 1,404,900 | |
| 2023-06-15 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 2,448,900 | |
| 2023-06-14 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 197,000 | |
| 2023-06-13 | 5UX.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 1,136,800 |