Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-29 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 140,900 | |
| 2023-03-28 | 5UX.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1380 | $0.1400 | 194,800 | |
| 2023-03-27 | 5UX.SI | SGD | $0.1390 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 581,200 | |
| 2023-03-24 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1360 | $0.1400 | 171,600 | |
| 2023-03-23 | 5UX.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1400 | $0.1420 | 286,700 | |
| 2023-03-22 | 5UX.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1390 | $0.1420 | 83,600 | |
| 2023-03-21 | 5UX.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1370 | $0.1410 | 61,700 | |
| 2023-03-20 | 5UX.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1360 | $0.1410 | 30,000 | |
| 2023-03-17 | 5UX.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1400 | $0.1420 | 297,400 | |
| 2023-03-16 | 5UX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 50,000 | |
| 2023-03-15 | 5UX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 30,600 | |
| 2023-03-14 | 5UX.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1350 | $0.1390 | 400,100 | |
| 2023-03-13 | 5UX.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1370 | $0.1400 | 195,100 | |
| 2023-03-10 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 151,800 | |
| 2023-03-09 | 5UX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 1,200 | |
| 2023-03-08 | 5UX.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1370 | $0.1420 | 79,600 | |
| 2023-03-07 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 103,300 | |
| 2023-03-06 | 5UX.SI | SGD | $0.1410 | $0.1330 | $0.1410 | $0.1380 | $0.1410 | 145,200 | |
| 2023-03-03 | 5UX.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1380 | $0.1410 | 140,700 | |
| 2023-03-02 | 5UX.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1380 | $0.1400 | 345,500 | |
| 2023-03-01 | 5UX.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1400 | $0.1410 | 138,300 | |
| 2023-02-28 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 41,500 | |
| 2023-02-27 | 5UX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2023-02-24 | 5UX.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1410 | $0.1420 | 468,100 | |
| 2023-02-23 | 5UX.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1390 | $0.1410 | 127,600 | |
| 2023-02-22 | 5UX.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1420 | $0.1430 | 40,700 | |
| 2023-02-21 | 5UX.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 101,900 | |
| 2023-02-20 | 5UX.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 16,400 | |
| 2023-02-17 | 5UX.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1430 | 290,700 | |
| 2023-02-16 | 5UX.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1400 | $0.1420 | 420,400 | |
| 2023-02-15 | 5UX.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 55,300 | |
| 2023-02-14 | 5UX.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 93,200 | |
| 2023-02-13 | 5UX.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1430 | 138,500 | |
| 2023-02-10 | 5UX.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1410 | $0.1430 | 46,100 | |
| 2023-02-09 | 5UX.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1410 | $0.1440 | 104,300 | |
| 2023-02-08 | 5UX.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1410 | $0.1440 | 74,500 | |
| 2023-02-07 | 5UX.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1440 | 226,600 | |
| 2023-02-06 | 5UX.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1430 | $0.1450 | 31,900 | |
| 2023-02-03 | 5UX.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 121,000 | |
| 2023-02-02 | 5UX.SI | SGD | $0.1430 | $0.1390 | $0.1440 | $0.1410 | $0.1430 | 1,080,500 | |
| 2023-02-01 | 5UX.SI | SGD | $0.1450 | $0.1420 | $0.1480 | $0.1430 | $0.1450 | 19,600 | |
| 2023-01-31 | 5UX.SI | SGD | $0.1450 | $0.1420 | $0.1480 | $0.1420 | $0.1450 | 157,300 | |
| 2023-01-30 | 5UX.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 124,300 | |
| 2023-01-27 | 5UX.SI | SGD | $0.1480 | $0.1430 | $0.1510 | $0.1430 | $0.1480 | 140,400 | |
| 2023-01-26 | 5UX.SI | SGD | $0.1480 | $0.1400 | $0.1490 | $0.1460 | $0.1480 | 492,900 | |
| 2023-01-25 | 5UX.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1420 | $0.1450 | 66,200 | |
| 2023-01-20 | 5UX.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 100 | |
| 2023-01-19 | 5UX.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 58,700 | |
| 2023-01-18 | 5UX.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 22,700 | |
| 2023-01-17 | 5UX.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 |