Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-12 | 5UX.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,260,300 | |
| 2023-06-09 | 5UX.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 825,800 | |
| 2023-06-08 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1210 | $0.1230 | 1,165,200 | |
| 2023-06-07 | 5UX.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1230 | $0.1250 | 1,467,100 | |
| 2023-06-06 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 1,802,100 | |
| 2023-06-05 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1220 | $0.1240 | 1,051,100 | |
| 2023-06-01 | 5UX.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 5,040,200 | |
| 2023-05-31 | 5UX.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 580,400 | |
| 2023-05-30 | 5UX.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1240 | $0.1270 | 497,600 | |
| 2023-05-29 | 5UX.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 707,400 | |
| 2023-05-26 | 5UX.SI | SGD | $0.1210 | $0.1160 | $0.1220 | $0.1200 | $0.1210 | 1,698,800 | |
| 2023-05-25 | 5UX.SI | SGD | $0.1180 | $0.1120 | $0.1230 | $0.1130 | $0.1180 | 3,050,900 | |
| 2023-05-24 | 5UX.SI | SGD | $0.1250 | $0.1150 | $0.1270 | $0.1190 | $0.1230 | 2,558,200 | |
| 2023-05-23 | 5UX.SI | SGD | $0.1190 | $0.1180 | $0.1400 | $0.1180 | $0.1190 | 3,590,900 | |
| 2023-05-22 | 5UX.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 63,400 | |
| 2023-05-19 | 5UX.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 50,400 | |
| 2023-05-18 | 5UX.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 32,800 | |
| 2023-05-17 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 11,200 | |
| 2023-05-16 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 208,100 | |
| 2023-05-15 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 154,400 | |
| 2023-05-12 | 5UX.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1380 | $0.1400 | 10,200 | |
| 2023-05-11 | 5UX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 100 | |
| 2023-05-10 | 5UX.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1400 | 33,400 | |
| 2023-05-09 | 5UX.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1380 | $0.1400 | 227,700 | |
| 2023-05-08 | 5UX.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 86,500 | |
| 2023-05-05 | 5UX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.0000 | 20,193,900 | |
| 2023-05-04 | 5UX.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 53,300 | |
| 2023-05-03 | 5UX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 325,700 | |
| 2023-05-02 | 5UX.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1350 | $0.1380 | 630,400 | |
| 2023-04-28 | 5UX.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.0000 | $0.1370 | 20,161,400 | |
| 2023-04-27 | 5UX.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1330 | $0.1360 | 281,700 | |
| 2023-04-26 | 5UX.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1340 | $0.1370 | 98,500 | |
| 2023-04-25 | 5UX.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1340 | $0.1370 | 287,700 | |
| 2023-04-24 | 5UX.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 261,500 | |
| 2023-04-21 | 5UX.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 209,900 | |
| 2023-04-20 | 5UX.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1330 | $0.1370 | 187,300 | |
| 2023-04-19 | 5UX.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 481,600 | |
| 2023-04-18 | 5UX.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 370,000 | |
| 2023-04-17 | 5UX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 163,400 | |
| 2023-04-14 | 5UX.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 670,700 | |
| 2023-04-13 | 5UX.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 800,900 | |
| 2023-04-12 | 5UX.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 735,600 | |
| 2023-04-11 | 5UX.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 594,100 | |
| 2023-04-10 | 5UX.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 291,700 | |
| 2023-04-06 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 243,800 | |
| 2023-04-05 | 5UX.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1370 | $0.1380 | 590,200 | |
| 2023-04-04 | 5UX.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 83,800 | |
| 2023-04-03 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 209,900 | |
| 2023-03-31 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 70,000 | |
| 2023-03-30 | 5UX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 |