Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 399,700 | |
| 2020-12-09 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 889,900 | |
| 2020-12-08 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,262,600 | |
| 2020-12-07 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,941,400 | |
| 2020-12-04 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 859,800 | |
| 2020-12-03 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,448,400 | |
| 2020-12-02 | 5UX.SI | SGD | XD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,141,000 |
| 2020-12-01 | 5UX.SI | SGD | XD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,048,200 |
| 2020-11-30 | 5UX.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,882,100 |
| 2020-11-27 | 5UX.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,945,900 |
| 2020-11-26 | 5UX.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,553,800 |
| 2020-11-25 | 5UX.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,574,900 |
| 2020-11-24 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,370,600 | |
| 2020-11-23 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 4,596,400 | |
| 2020-11-20 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,536,400 | |
| 2020-11-19 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 363,400 | |
| 2020-11-18 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 540,300 | |
| 2020-11-17 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 443,500 | |
| 2020-11-16 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 545,000 | |
| 2020-11-13 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 774,700 | |
| 2020-11-12 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 150,900 | |
| 2020-11-11 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 504,500 | |
| 2020-11-10 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,417,600 | |
| 2020-11-09 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,283,900 | |
| 2020-11-06 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 229,100 | |
| 2020-11-05 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 724,800 | |
| 2020-11-04 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 216,300 | |
| 2020-11-03 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 706,100 | |
| 2020-11-02 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 833,300 | |
| 2020-10-30 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,570,200 | |
| 2020-10-29 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,990,300 | |
| 2020-10-28 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,612,700 | |
| 2020-10-27 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 353,200 | |
| 2020-10-26 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 672,900 | |
| 2020-10-23 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 360,000 | |
| 2020-10-22 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 483,300 | |
| 2020-10-21 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 793,500 | |
| 2020-10-20 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 681,200 | |
| 2020-10-19 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 481,400 | |
| 2020-10-16 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,080,100 | |
| 2020-10-15 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,254,800 | |
| 2020-10-14 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 355,800 | |
| 2020-10-13 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 452,400 | |
| 2020-10-12 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,670,200 | |
| 2020-10-09 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 600,500 | |
| 2020-10-08 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 594,800 | |
| 2020-10-07 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 178,900 | |
| 2020-10-06 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 525,800 | |
| 2020-10-05 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 147,500 | |
| 2020-10-02 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,620,100 |