Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 5UX.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,681,600 | |
| 2020-02-21 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 302,400 | |
| 2020-02-20 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 665,100 | |
| 2020-02-19 | 5UX.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 328,600 | |
| 2020-02-18 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 494,200 | |
| 2020-02-17 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 1,306,900 | |
| 2020-02-14 | 5UX.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 753,900 | |
| 2020-02-13 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 758,000 | |
| 2020-02-12 | 5UX.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,375,700 | |
| 2020-02-11 | 5UX.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,511,000 | |
| 2020-02-10 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,870,500 | |
| 2020-02-07 | 5UX.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,169,800 | |
| 2020-02-06 | 5UX.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,491,400 | |
| 2020-02-05 | 5UX.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,785,000 | |
| 2020-02-04 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,958,400 | |
| 2020-02-03 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,695,300 | |
| 2020-01-31 | 5UX.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 961,000 | |
| 2020-01-30 | 5UX.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,775,300 | |
| 2020-01-29 | 5UX.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,370,800 | |
| 2020-01-28 | 5UX.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 4,739,900 | |
| 2020-01-24 | 5UX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 346,000 | |
| 2020-01-23 | 5UX.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,337,800 | |
| 2020-01-22 | 5UX.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,891,400 | |
| 2020-01-21 | 5UX.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 3,674,200 | |
| 2020-01-20 | 5UX.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 978,400 | |
| 2020-01-17 | 5UX.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 607,100 | |
| 2020-01-16 | 5UX.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 4,109,800 | |
| 2020-01-15 | 5UX.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 227,200 | |
| 2020-01-14 | 5UX.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,228,900 | |
| 2020-01-13 | 5UX.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,432,900 | |
| 2020-01-10 | 5UX.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 799,800 | |
| 2020-01-09 | 5UX.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,301,900 | |
| 2020-01-08 | 5UX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,968,400 | |
| 2020-01-07 | 5UX.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 602,100 | |
| 2020-01-06 | 5UX.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,778,200 | |
| 2020-01-03 | 5UX.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 6,012,900 | |
| 2020-01-02 | 5UX.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 11,754,200 |