Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 862,400 | |
| 2020-06-17 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,339,900 | |
| 2020-06-16 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 3,607,100 | |
| 2020-06-15 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 2,756,500 | |
| 2020-06-12 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 4,930,500 | |
| 2020-06-11 | 5UX.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,535,200 | |
| 2020-06-10 | 5UX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 2,000,800 | |
| 2020-06-09 | 5UX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,081,300 | |
| 2020-06-08 | 5UX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 7,788,700 | |
| 2020-06-05 | 5UX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,768,300 | |
| 2020-06-04 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 12,807,900 | |
| 2020-06-03 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,200,300 | |
| 2020-06-02 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,995,000 | |
| 2020-06-01 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 6,070,700 | |
| 2020-05-29 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,518,100 | |
| 2020-05-28 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,035,200 | |
| 2020-05-27 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,968,400 | |
| 2020-05-26 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,316,400 | |
| 2020-05-22 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 5,137,435 | |
| 2020-05-21 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,185,700 | |
| 2020-05-20 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 21,562,700 | |
| 2020-05-19 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,742,400 | |
| 2020-05-18 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 853,800 | |
| 2020-05-15 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,113,500 | |
| 2020-05-14 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,153,000 | |
| 2020-05-13 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,237,900 | |
| 2020-05-12 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 877,700 | |
| 2020-05-11 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,992,300 | |
| 2020-05-08 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,169,300 | |
| 2020-05-06 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,389,500 | |
| 2020-05-05 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 786,300 | |
| 2020-05-04 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,323,800 | |
| 2020-04-30 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 4,274,000 | |
| 2020-04-29 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,801,100 | |
| 2020-04-28 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,832,200 | |
| 2020-04-27 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 222,700 | |
| 2020-04-24 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,092,000 | |
| 2020-04-23 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,503,900 | |
| 2020-04-22 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,109,100 | |
| 2020-04-21 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 4,636,100 | |
| 2020-04-20 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 6,615,700 | |
| 2020-04-17 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 8,713,800 | |
| 2020-04-16 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 3,209,800 | |
| 2020-04-15 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 2,883,800 | |
| 2020-04-14 | 5UX.SI | SGD | $0.2400 | $0.2150 | $0.2450 | $0.2350 | $0.2400 | 11,603,600 | |
| 2020-04-13 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,873,800 | |
| 2020-04-09 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 5,221,800 | |
| 2020-04-08 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,263,700 | |
| 2020-04-07 | 5UX.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 5,769,300 | |
| 2020-04-06 | 5UX.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2000 | 2,289,300 |