Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-08 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,263,700 | |
| 2020-04-07 | 5UX.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 5,769,300 | |
| 2020-04-06 | 5UX.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2000 | 2,289,300 | |
| 2020-04-03 | 5UX.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.1990 | $0.2000 | 3,327,800 | |
| 2020-04-02 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,161,000 | |
| 2020-04-01 | 5UX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,982,900 | |
| 2020-03-31 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 3,052,600 | |
| 2020-03-30 | 5UX.SI | SGD | XD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,152,100 |
| 2020-03-27 | 5UX.SI | SGD | XD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 2,429,500 |
| 2020-03-26 | 5UX.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,057,400 |
| 2020-03-25 | 5UX.SI | SGD | CD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 5,217,300 |
| 2020-03-24 | 5UX.SI | SGD | CD | $0.2050 | $0.1970 | $0.2050 | $0.2050 | $0.2100 | 2,669,300 |
| 2020-03-23 | 5UX.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 7,559,500 |
| 2020-03-20 | 5UX.SI | SGD | CD | $0.2050 | $0.1960 | $0.2100 | $0.2050 | $0.2100 | 2,763,500 |
| 2020-03-19 | 5UX.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 10,358,400 |
| 2020-03-18 | 5UX.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 7,838,300 | |
| 2020-03-17 | 5UX.SI | SGD | $0.2150 | $0.1990 | $0.2200 | $0.2100 | $0.2150 | 9,744,200 | |
| 2020-03-16 | 5UX.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.2150 | $0.2200 | 12,456,100 | |
| 2020-03-13 | 5UX.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2350 | $0.2400 | 18,383,500 | |
| 2020-03-12 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 6,632,300 | |
| 2020-03-11 | 5UX.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 2,235,300 | |
| 2020-03-10 | 5UX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 2,146,100 | |
| 2020-03-09 | 5UX.SI | SGD | $0.2750 | $0.2650 | $0.2950 | $0.2750 | $0.2800 | 8,044,700 | |
| 2020-03-06 | 5UX.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 5,144,600 | |
| 2020-03-05 | 5UX.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,399,700 | |
| 2020-03-04 | 5UX.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,027,200 | |
| 2020-03-03 | 5UX.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 752,900 | |
| 2020-03-02 | 5UX.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 2,202,500 | |
| 2020-02-28 | 5UX.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,435,100 | |
| 2020-02-27 | 5UX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 874,300 | |
| 2020-02-26 | 5UX.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 1,487,000 | |
| 2020-02-25 | 5UX.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,810,800 | |
| 2020-02-24 | 5UX.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,681,600 | |
| 2020-02-21 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 302,400 | |
| 2020-02-20 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 665,100 | |
| 2020-02-19 | 5UX.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 328,600 | |
| 2020-02-18 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 494,200 | |
| 2020-02-17 | 5UX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 1,306,900 | |
| 2020-02-14 | 5UX.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 753,900 | |
| 2020-02-13 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 758,000 | |
| 2020-02-12 | 5UX.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,375,700 | |
| 2020-02-11 | 5UX.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,511,000 | |
| 2020-02-10 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,870,500 | |
| 2020-02-07 | 5UX.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,169,800 | |
| 2020-02-06 | 5UX.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,491,400 | |
| 2020-02-05 | 5UX.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,785,000 | |
| 2020-02-04 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,958,400 | |
| 2020-02-03 | 5UX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,695,300 | |
| 2020-01-31 | 5UX.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 961,000 | |
| 2020-01-30 | 5UX.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,775,300 |