Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 5UX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 325,700 | |
| 2023-05-02 | 5UX.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1350 | $0.1380 | 630,400 | |
| 2023-04-28 | 5UX.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.0000 | $0.1370 | 20,161,400 | |
| 2023-04-27 | 5UX.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1330 | $0.1360 | 281,700 | |
| 2023-04-26 | 5UX.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1340 | $0.1370 | 98,500 | |
| 2023-04-25 | 5UX.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1340 | $0.1370 | 287,700 | |
| 2023-04-24 | 5UX.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 261,500 | |
| 2023-04-21 | 5UX.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 209,900 | |
| 2023-04-20 | 5UX.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1330 | $0.1370 | 187,300 | |
| 2023-04-19 | 5UX.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 481,600 | |
| 2023-04-18 | 5UX.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 370,000 | |
| 2023-04-17 | 5UX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 163,400 | |
| 2023-04-14 | 5UX.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 670,700 | |
| 2023-04-13 | 5UX.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 800,900 | |
| 2023-04-12 | 5UX.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 735,600 | |
| 2023-04-11 | 5UX.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 594,100 | |
| 2023-04-10 | 5UX.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 291,700 | |
| 2023-04-06 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 243,800 | |
| 2023-04-05 | 5UX.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1370 | $0.1380 | 590,200 | |
| 2023-04-04 | 5UX.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 83,800 | |
| 2023-04-03 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 209,900 | |
| 2023-03-31 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 70,000 | |
| 2023-03-30 | 5UX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-03-29 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 140,900 | |
| 2023-03-28 | 5UX.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1380 | $0.1400 | 194,800 | |
| 2023-03-27 | 5UX.SI | SGD | $0.1390 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 581,200 | |
| 2023-03-24 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1360 | $0.1400 | 171,600 | |
| 2023-03-23 | 5UX.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1400 | $0.1420 | 286,700 | |
| 2023-03-22 | 5UX.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1390 | $0.1420 | 83,600 | |
| 2023-03-21 | 5UX.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1370 | $0.1410 | 61,700 | |
| 2023-03-20 | 5UX.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1360 | $0.1410 | 30,000 | |
| 2023-03-17 | 5UX.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1400 | $0.1420 | 297,400 | |
| 2023-03-16 | 5UX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 50,000 | |
| 2023-03-15 | 5UX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 30,600 | |
| 2023-03-14 | 5UX.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1350 | $0.1390 | 400,100 | |
| 2023-03-13 | 5UX.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1370 | $0.1400 | 195,100 | |
| 2023-03-10 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 151,800 | |
| 2023-03-09 | 5UX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 1,200 | |
| 2023-03-08 | 5UX.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1370 | $0.1420 | 79,600 | |
| 2023-03-07 | 5UX.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 103,300 | |
| 2023-03-06 | 5UX.SI | SGD | $0.1410 | $0.1330 | $0.1410 | $0.1380 | $0.1410 | 145,200 | |
| 2023-03-03 | 5UX.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1380 | $0.1410 | 140,700 | |
| 2023-03-02 | 5UX.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1380 | $0.1400 | 345,500 | |
| 2023-03-01 | 5UX.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1400 | $0.1410 | 138,300 | |
| 2023-02-28 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 41,500 | |
| 2023-02-27 | 5UX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2023-02-24 | 5UX.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1410 | $0.1420 | 468,100 | |
| 2023-02-23 | 5UX.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1390 | $0.1410 | 127,600 | |
| 2023-02-22 | 5UX.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1420 | $0.1430 | 40,700 | |
| 2023-02-21 | 5UX.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 101,900 |