1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-13 F9D.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 43,400
2024-02-09 F9D.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 17,200
2024-02-08 F9D.SI SGD $0.8650 $0.8650 $0.8700 $0.8600 $0.8700 129,700
2024-02-07 F9D.SI SGD $0.8650 $0.8600 $0.8650 $0.8650 $0.8700 224,000
2024-02-06 F9D.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 155,100
2024-02-05 F9D.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8650 111,100
2024-02-02 F9D.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8750 62,800
2024-02-01 F9D.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 47,100
2024-01-31 F9D.SI SGD $0.8700 $0.8650 $0.8700 $0.8550 $0.8700 16,500
2024-01-30 F9D.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 11,800
2024-01-29 F9D.SI SGD $0.8650 $0.8650 $0.8700 $0.8600 $0.8700 8,500
2024-01-26 F9D.SI SGD $0.8650 $0.8600 $0.8700 $0.8550 $0.8650 31,500
2024-01-25 F9D.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 32,600
2024-01-24 F9D.SI SGD $0.8600 $0.8600 $0.8650 $0.8550 $0.8650 24,600
2024-01-23 F9D.SI SGD $0.8650 $0.8600 $0.8650 $0.8550 $0.8650 111,400
2024-01-22 F9D.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 85,500
2024-01-19 F9D.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8700 31,200
2024-01-18 F9D.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 45,600
2024-01-17 F9D.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8700 73,300
2024-01-16 F9D.SI SGD $0.8750 $0.8700 $0.8750 $0.8700 $0.8750 35,500
2024-01-15 F9D.SI SGD $0.8750 $0.8650 $0.8750 $0.8650 $0.8750 57,600
2024-01-12 F9D.SI SGD $0.8700 $0.8650 $0.8700 $0.8700 $0.8750 48,700
2024-01-11 F9D.SI SGD $0.8750 $0.8700 $0.8750 $0.8700 $0.8750 57,000
2024-01-10 F9D.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 41,400
2024-01-09 F9D.SI SGD $0.8650 $0.8600 $0.8700 $0.8650 $0.8700 93,300
2024-01-08 F9D.SI SGD $0.8700 $0.8700 $0.8700 $0.8650 $0.8750 61,100
2024-01-05 F9D.SI SGD $0.8750 $0.8700 $0.8750 $0.8700 $0.8750 46,000
2024-01-04 F9D.SI SGD $0.8700 $0.8700 $0.8700 $0.8650 $0.8700 58,700
2024-01-03 F9D.SI SGD $0.8700 $0.8650 $0.8800 $0.8700 $0.8750 206,800
2024-01-02 F9D.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 53,400
2023-12-29 F9D.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 259,700
2023-12-28 F9D.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8650 118,900
2023-12-27 F9D.SI SGD $0.8650 $0.8500 $0.8650 $0.8600 $0.8700 104,600
2023-12-26 F9D.SI SGD $0.8450 $0.8450 $0.8600 $0.8450 $0.8600 87,900
2023-12-22 F9D.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8600 52,700
2023-12-21 F9D.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 188,400
2023-12-20 F9D.SI SGD $0.8600 $0.8450 $0.8650 $0.8500 $0.8600 58,800
2023-12-19 F9D.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8600 11,300
2023-12-18 F9D.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8550 17,200
2023-12-15 F9D.SI SGD $0.8600 $0.8500 $0.8600 $0.8500 $0.8600 111,800
2023-12-14 F9D.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 327,900
2023-12-13 F9D.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8550 107,700
2023-12-12 F9D.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 44,000
2023-12-11 F9D.SI SGD $0.8550 $0.8450 $0.8600 $0.8450 $0.8600 69,400
2023-12-08 F9D.SI SGD $0.8500 $0.8350 $0.8550 $0.8500 $0.8550 254,400
2023-12-07 F9D.SI SGD $0.8400 $0.8300 $0.8450 $0.8400 $0.8450 226,500
2023-12-06 F9D.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8400 154,800
2023-12-05 F9D.SI SGD $0.8350 $0.8300 $0.8450 $0.8300 $0.8400 24,400
2023-12-04 F9D.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 85,300
2023-12-01 F9D.SI SGD $0.8450 $0.8250 $0.8450 $0.8400 $0.8450 178,400

Copyright © SGTRADES 2018