1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 F9D.SI SGD $0.5950 $0.5950 $0.6200 $0.5950 $0.6050 238,400
2020-04-30 F9D.SI SGD $0.6000 $0.5900 $0.6250 $0.6000 $0.6050 267,300
2020-04-29 F9D.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 82,400
2020-04-28 F9D.SI SGD $0.5950 $0.5950 $0.6100 $0.5900 $0.5950 62,800
2020-04-27 F9D.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6000 57,200
2020-04-24 F9D.SI SGD $0.5900 $0.5900 $0.6100 $0.5900 $0.6050 184,400
2020-04-23 F9D.SI SGD $0.6100 $0.5850 $0.6100 $0.5950 $0.6100 160,000
2020-04-22 F9D.SI SGD $0.5950 $0.5950 $0.6100 $0.5950 $0.6100 9,400
2020-04-21 F9D.SI SGD $0.5900 $0.5850 $0.6100 $0.5900 $0.6000 105,100
2020-04-20 F9D.SI SGD $0.6050 $0.6000 $0.6150 $0.6050 $0.6100 41,800
2020-04-17 F9D.SI SGD $0.6150 $0.6100 $0.6300 $0.6150 $0.6250 138,900
2020-04-16 F9D.SI SGD $0.6100 $0.6000 $0.6200 $0.6000 $0.6100 109,400
2020-04-15 F9D.SI SGD $0.6250 $0.6050 $0.6250 $0.6050 $0.6250 137,400
2020-04-14 F9D.SI SGD $0.6050 $0.5850 $0.6100 $0.6050 $0.6100 158,500
2020-04-13 F9D.SI SGD $0.5850 $0.5800 $0.5950 $0.5800 $0.5950 50,100
2020-04-09 F9D.SI SGD $0.5800 $0.5700 $0.5900 $0.5750 $0.5800 211,200
2020-04-08 F9D.SI SGD $0.5700 $0.5700 $0.5900 $0.5700 $0.5900 266,000
2020-04-07 F9D.SI SGD $0.5900 $0.5800 $0.5950 $0.5800 $0.5900 183,900
2020-04-06 F9D.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5900 100
2020-04-03 F9D.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 28,000
2020-04-02 F9D.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6100 200
2020-04-01 F9D.SI SGD $0.6050 $0.6000 $0.6200 $0.5950 $0.6050 58,900
2020-03-31 F9D.SI SGD $0.6000 $0.5900 $0.6250 $0.6000 $0.6200 84,700
2020-03-30 F9D.SI SGD $0.6000 $0.5850 $0.6000 $0.5950 $0.6000 45,800
2020-03-27 F9D.SI SGD $0.5950 $0.5900 $0.6200 $0.5900 $0.5950 177,000
2020-03-26 F9D.SI SGD $0.5850 $0.5650 $0.5950 $0.5700 $0.5850 105,000
2020-03-25 F9D.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 192,300
2020-03-24 F9D.SI SGD $0.5650 $0.5550 $0.5850 $0.5650 $0.5850 309,800
2020-03-23 F9D.SI SGD $0.5700 $0.5450 $0.5950 $0.5550 $0.5700 276,000
2020-03-20 F9D.SI SGD $0.6150 $0.5500 $0.6150 $0.5650 $0.6150 345,000
2020-03-19 F9D.SI SGD $0.5600 $0.5550 $0.5950 $0.5550 $0.5600 317,300
2020-03-18 F9D.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 188,600
2020-03-17 F9D.SI SGD $0.6000 $0.5750 $0.6000 $0.5900 $0.6000 1,048,700
2020-03-16 F9D.SI SGD $0.5950 $0.5800 $0.6200 $0.5900 $0.5950 954,100
2020-03-13 F9D.SI SGD $0.6000 $0.5900 $0.6250 $0.6000 $0.6200 843,600
2020-03-12 F9D.SI SGD $0.6250 $0.6250 $0.6600 $0.6250 $0.6350 346,000
2020-03-11 F9D.SI SGD $0.6700 $0.6600 $0.6800 $0.6700 $0.6750 760,500
2020-03-10 F9D.SI SGD $0.6700 $0.6600 $0.6800 $0.6700 $0.7000 1,067,500
2020-03-09 F9D.SI SGD $0.6700 $0.6700 $0.7100 $0.6700 $0.6800 752,100
2020-03-06 F9D.SI SGD $0.7150 $0.7050 $0.7350 $0.7050 $0.7150 764,600
2020-03-05 F9D.SI SGD $0.7150 $0.7150 $0.7400 $0.7150 $0.7350 408,900
2020-03-04 F9D.SI SGD $0.7300 $0.7200 $0.7300 $0.7200 $0.7300 64,300
2020-03-03 F9D.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 148,900
2020-03-02 F9D.SI SGD $0.7200 $0.7150 $0.7300 $0.7200 $0.7300 20,700
2020-02-28 F9D.SI SGD $0.7250 $0.7150 $0.7300 $0.7200 $0.7250 301,400
2020-02-27 F9D.SI SGD $0.7300 $0.7250 $0.7350 $0.7300 $0.7350 35,500
2020-02-26 F9D.SI SGD $0.7350 $0.7300 $0.7400 $0.7350 $0.7400 48,300
2020-02-25 F9D.SI SGD $0.7450 $0.7300 $0.7500 $0.7350 $0.7450 35,700
2020-02-24 F9D.SI SGD $0.7300 $0.7200 $0.7450 $0.7250 $0.7300 455,900
2020-02-21 F9D.SI SGD $0.7500 $0.7450 $0.7700 $0.7450 $0.7500 25,200

Copyright © SGTRADES 2018