1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-01 F9D.SI SGD $0.8450 $0.8250 $0.8450 $0.8400 $0.8450 178,400
2023-11-30 F9D.SI SGD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 15,300
2023-11-29 F9D.SI SGD $0.8350 $0.8250 $0.8350 $0.8300 $0.8350 22,800
2023-11-28 F9D.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8350 149,500
2023-11-27 F9D.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 113,600
2023-11-24 F9D.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 40,300
2023-11-23 F9D.SI SGD $0.8350 $0.8150 $0.8450 $0.8250 $0.8350 527,000
2023-11-22 F9D.SI SGD XD $0.8400 $0.8400 $0.8550 $0.8400 $0.8500 45,400
2023-11-21 F9D.SI SGD XD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 96,700
2023-11-20 F9D.SI SGD CD $0.8600 $0.8550 $0.8750 $0.8550 $0.8600 177,800
2023-11-17 F9D.SI SGD CD $0.8750 $0.8700 $0.8800 $0.8700 $0.8750 622,400
2023-11-16 F9D.SI SGD CD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 464,900
2023-11-15 F9D.SI SGD CD $0.8600 $0.8500 $0.8650 $0.8600 $0.8650 463,500
2023-11-14 F9D.SI SGD CD $0.8500 $0.8250 $0.8550 $0.8500 $0.8550 92,100
2023-11-10 F9D.SI SGD $0.8350 $0.0000 $0.0000 $0.8350 $0.8100 0
2023-11-09 F9D.SI SGD $0.8350 $0.8200 $0.8350 $0.8200 $0.8350 410,900
2023-11-08 F9D.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 82,800
2023-11-07 F9D.SI SGD $0.8200 $0.8150 $0.8300 $0.8150 $0.8200 154,500
2023-11-06 F9D.SI SGD $0.8300 $0.8200 $0.8300 $0.8250 $0.8300 27,200
2023-11-03 F9D.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 38,000
2023-11-02 F9D.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 44,500
2023-11-01 F9D.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 69,000
2023-10-31 F9D.SI SGD $0.8150 $0.8100 $0.8250 $0.8150 $0.8200 39,400
2023-10-30 F9D.SI SGD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 41,200
2023-10-27 F9D.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 35,000
2023-10-26 F9D.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 34,000
2023-10-25 F9D.SI SGD $0.8150 $0.8100 $0.8250 $0.8100 $0.8150 249,800
2023-10-24 F9D.SI SGD $0.8200 $0.8150 $0.8350 $0.8200 $0.8250 24,400
2023-10-23 F9D.SI SGD $0.8350 $0.8050 $0.8450 $0.8150 $0.8350 168,200
2023-10-20 F9D.SI SGD $0.8400 $0.8250 $0.8400 $0.8250 $0.8400 77,700
2023-10-19 F9D.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 268,100
2023-10-18 F9D.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 117,600
2023-10-17 F9D.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 138,000
2023-10-16 F9D.SI SGD $0.8400 $0.8300 $0.8450 $0.8350 $0.8400 28,100
2023-10-13 F9D.SI SGD $0.8450 $0.8300 $0.8450 $0.8350 $0.8450 38,500
2023-10-12 F9D.SI SGD $0.8350 $0.8350 $0.8400 $0.8300 $0.8450 63,200
2023-10-11 F9D.SI SGD $0.8300 $0.8300 $0.8450 $0.8300 $0.8400 61,100
2023-10-10 F9D.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 267,300
2023-10-09 F9D.SI SGD $0.8350 $0.8300 $0.8450 $0.8300 $0.8350 33,700
2023-10-06 F9D.SI SGD $0.8400 $0.8300 $0.8450 $0.8350 $0.8400 23,100
2023-10-05 F9D.SI SGD $0.8300 $0.8300 $0.8500 $0.8300 $0.8350 106,100
2023-10-04 F9D.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 136,000
2023-10-03 F9D.SI SGD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 105,300
2023-10-02 F9D.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8550 99,800
2023-09-29 F9D.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 24,600
2023-09-28 F9D.SI SGD $0.8500 $0.8350 $0.8550 $0.8450 $0.8550 186,600
2023-09-27 F9D.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 275,600
2023-09-26 F9D.SI SGD $0.8650 $0.8400 $0.8650 $0.8500 $0.8650 540,100
2023-09-25 F9D.SI SGD $0.8550 $0.8350 $0.8550 $0.8400 $0.8550 387,900
2023-09-22 F9D.SI SGD $0.8400 $0.8300 $0.8450 $0.8400 $0.8500 190,700

Copyright © SGTRADES 2018