1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 12,100
2021-08-03 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5550 $0.5600 0
2021-08-02 G20.SI SGD $0.5550 $0.5550 $0.5550 $0.5550 $0.5600 5,000
2021-07-30 G20.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5600 0
2021-07-29 G20.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5700 20,000
2021-07-28 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5500 $0.5700 0
2021-07-27 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5500 $0.5700 0
2021-07-26 G20.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 9,900
2021-07-23 G20.SI SGD $0.5650 $0.5400 $0.5650 $0.5500 $0.5700 10,100
2021-07-22 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5550 $0.5700 0
2021-07-21 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5300 $0.5700 0
2021-07-19 G20.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 20,000
2021-07-16 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5500 $0.5700 0
2021-07-15 G20.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 23,100
2021-07-14 G20.SI SGD $0.5650 $0.5650 $0.5650 $0.5600 $0.5650 11,300
2021-07-13 G20.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 42,800
2021-07-12 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5650 $0.5700 0
2021-07-09 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5550 $0.5700 45,000
2021-07-08 G20.SI SGD $0.5600 $0.5600 $0.5650 $0.5550 $0.5650 58,700
2021-07-07 G20.SI SGD $0.5650 $0.5650 $0.5650 $0.5600 $0.5700 5,000
2021-07-06 G20.SI SGD $0.5700 $0.5650 $0.5700 $0.5600 $0.5700 5,000
2021-07-05 G20.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 20,100
2021-07-02 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5600 $0.5700 77,200
2021-07-01 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5750 123,600
2021-06-30 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5750 59,400
2021-06-29 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5700 11,400
2021-06-28 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5750 59,700
2021-06-25 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5650 $0.5700 43,500
2021-06-24 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5650 $0.5700 0
2021-06-23 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5650 $0.5750 0
2021-06-22 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5800 35,000
2021-06-21 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5650 $0.5700 50,000
2021-06-18 G20.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5800 40,000
2021-06-17 G20.SI SGD $0.5750 $0.5750 $0.5750 $0.5700 $0.5750 58,000
2021-06-16 G20.SI SGD $0.5750 $0.5750 $0.5750 $0.5700 $0.5750 15,000
2021-06-15 G20.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5750 71,700
2021-06-14 G20.SI SGD $0.5750 $0.5750 $0.5800 $0.5700 $0.5750 118,500
2021-06-11 G20.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 156,000
2021-06-10 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5650 $0.5700 16,000
2021-06-09 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5750 168,100
2021-06-08 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5650 $0.5750 100
2021-06-07 G20.SI SGD $0.5700 $0.5600 $0.5700 $0.5700 $0.5750 138,600
2021-06-04 G20.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 136,800
2021-06-03 G20.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5800 137,000
2021-06-02 G20.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 20,200
2021-06-01 G20.SI SGD $0.5800 $0.5700 $0.5850 $0.5800 $0.5850 169,200
2021-05-31 G20.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.5950 400
2021-05-28 G20.SI SGD $0.5900 $0.5850 $0.6050 $0.5900 $0.5950 665,800
2021-05-27 G20.SI SGD $0.6400 $0.6350 $0.6400 $0.6400 $0.6450 162,900
2021-05-25 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 48,000

Copyright © SGTRADES 2018