- Home
- Analytics
- Stocks
- GP Industries
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-12-18 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5350 |
0 |
2020-12-17 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
2020-12-16 |
G20.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5300 |
$0.5150 |
$0.5350 |
20,000 |
2020-12-15 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.5150 |
$0.5300 |
79,000 |
2020-12-14 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5350 |
0 |
2020-12-11 |
G20.SI |
SGD |
|
$0.5300 |
$0.5200 |
$0.5300 |
$0.5300 |
$0.5350 |
11,800 |
2020-12-10 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
2020-12-09 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
2020-12-08 |
G20.SI |
SGD |
|
$0.5300 |
$0.5050 |
$0.5300 |
$0.5250 |
$0.5300 |
35,600 |
2020-12-07 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5250 |
$0.5050 |
$0.5250 |
100 |
2020-12-04 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5250 |
$0.5050 |
$0.5250 |
200 |
2020-12-03 |
G20.SI |
SGD |
|
$0.5250 |
$0.5100 |
$0.5250 |
$0.5100 |
$0.5250 |
2,200 |
2020-12-02 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5250 |
0 |
2020-12-01 |
G20.SI |
SGD |
|
$0.5200 |
$0.5150 |
$0.5200 |
$0.5200 |
$0.5250 |
13,500 |
2020-11-30 |
G20.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5350 |
$0.5200 |
$0.5350 |
100 |
2020-11-27 |
G20.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5400 |
$0.5250 |
$0.5350 |
400 |
2020-11-26 |
G20.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.5200 |
$0.5400 |
16,100 |
2020-11-25 |
G20.SI |
SGD |
|
$0.5400 |
$0.5350 |
$0.5400 |
$0.5200 |
$0.5450 |
20,100 |
2020-11-24 |
G20.SI |
SGD |
|
$0.5350 |
$0.5300 |
$0.5350 |
$0.5300 |
$0.5350 |
31,300 |
2020-11-23 |
G20.SI |
SGD |
|
$0.5250 |
$0.5200 |
$0.5250 |
$0.5250 |
$0.5300 |
2,500 |
2020-11-20 |
G20.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5200 |
0 |
2020-11-19 |
G20.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5200 |
0 |
2020-11-18 |
G20.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.5050 |
$0.5250 |
1,000 |
2020-11-17 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5300 |
0 |
2020-11-16 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
2020-11-13 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5300 |
0 |
2020-11-12 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5150 |
$0.5200 |
44,900 |
2020-11-11 |
G20.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5300 |
20,800 |
2020-11-10 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5300 |
0 |
2020-11-09 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5000 |
$0.5200 |
125,000 |
2020-11-06 |
G20.SI |
SGD |
|
$0.5150 |
$0.5100 |
$0.5150 |
$0.5000 |
$0.5150 |
3,400 |
2020-11-05 |
G20.SI |
SGD |
|
$0.5250 |
$0.5200 |
$0.5250 |
$0.5100 |
$0.5250 |
19,500 |
2020-11-04 |
G20.SI |
SGD |
|
$0.5250 |
$0.5150 |
$0.5250 |
$0.5200 |
$0.5250 |
33,500 |
2020-11-03 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5100 |
$0.5250 |
37,300 |
2020-11-02 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5000 |
$0.5200 |
19,800 |
2020-10-30 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5000 |
$0.5150 |
27,500 |
2020-10-29 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5250 |
0 |
2020-10-28 |
G20.SI |
SGD |
|
$0.5150 |
$0.5000 |
$0.5250 |
$0.5150 |
$0.5200 |
51,300 |
2020-10-27 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5250 |
25,800 |
2020-10-26 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5400 |
0 |
2020-10-23 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5400 |
0 |
2020-10-22 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5400 |
0 |
2020-10-21 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5400 |
0 |
2020-10-20 |
G20.SI |
SGD |
|
$0.5300 |
$0.5200 |
$0.5300 |
$0.5150 |
$0.5300 |
16,000 |
2020-10-19 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5400 |
0 |
2020-10-16 |
G20.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5300 |
$0.5150 |
$0.5300 |
17,500 |
2020-10-15 |
G20.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
2020-10-14 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5300 |
200 |
2020-10-13 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5250 |
$0.5200 |
$0.5250 |
44,500 |
2020-10-12 |
G20.SI |
SGD |
|
$0.5200 |
$0.5100 |
$0.5200 |
$0.5200 |
$0.5300 |
22,100 |