1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-24 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-23 G20.SI SGD $0.6300 $0.6100 $0.6300 $0.6100 $0.6350 90,700
2023-02-22 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-21 G20.SI SGD $0.6400 $0.6350 $0.6400 $0.6150 $0.6350 13,200
2023-02-20 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-17 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-16 G20.SI SGD $0.6400 $0.6350 $0.6400 $0.6200 $0.6350 13,200
2023-02-15 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-14 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6350 13,200
2023-02-13 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-10 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6250 $0.6350 0
2023-02-09 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-08 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-07 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6150 $0.6300 23,000
2023-02-06 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-03 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-02-02 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6300 18,100
2023-02-01 G20.SI SGD $0.6250 $0.6200 $0.6350 $0.6200 $0.6250 61,100
2023-01-31 G20.SI SGD $0.6250 $0.6150 $0.6300 $0.6150 $0.6250 63,200
2023-01-30 G20.SI SGD $0.6200 $0.6200 $0.6250 $0.6150 $0.6200 115,000
2023-01-27 G20.SI SGD $0.6300 $0.6200 $0.6300 $0.6200 $0.6300 66,000
2023-01-26 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6200 $0.6350 100
2023-01-25 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6400 0
2023-01-20 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6400 0
2023-01-19 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6400 0
2023-01-18 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6400 0
2023-01-17 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6400 2,000
2023-01-16 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6400 10,000
2023-01-13 G20.SI SGD $0.6400 $0.6300 $0.6400 $0.6150 $0.6400 5,100
2023-01-12 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-01-11 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-01-10 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-01-09 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-01-06 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-01-05 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-01-04 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6150 $0.6400 0
2023-01-03 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6400 0
2022-12-30 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6100 $0.6350 0
2022-12-29 G20.SI SGD $0.6400 $0.6400 $0.6400 $0.6100 $0.6400 13,400
2022-12-28 G20.SI SGD $0.6400 $0.6400 $0.6400 $0.6100 $0.6400 14,100
2022-12-27 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6400 10,000
2022-12-23 G20.SI SGD $0.6400 $0.5850 $0.6400 $0.6100 $0.6400 36,000
2022-12-22 G20.SI SGD $0.6450 $0.6450 $0.6450 $0.6250 $0.6450 13,500
2022-12-21 G20.SI SGD $0.6450 $0.6450 $0.6450 $0.6200 $0.6450 300
2022-12-20 G20.SI SGD $0.6450 $0.6450 $0.6450 $0.6200 $0.6450 300
2022-12-19 G20.SI SGD $0.6450 $0.6200 $0.6450 $0.6300 $0.6450 128,000
2022-12-16 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6350 30,800
2022-12-15 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6150 $0.6400 155,100
2022-12-14 G20.SI SGD $0.6350 $0.6150 $0.6350 $0.6200 $0.6350 39,000

Copyright © SGTRADES 2018