Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-07 6AZB.SI SGD $0.9650 $0.9650 $0.9650 $0.9600 $0.9650 10,000
2023-02-06 6AZB.SI SGD $0.9650 $0.9650 $0.9650 $0.9630 $0.9650 1,000
2023-02-03 6AZB.SI SGD $0.9640 $0.9640 $0.9640 $0.9600 $0.9650 1,000
2023-02-02 6AZB.SI SGD $0.9650 $0.9650 $0.9650 $0.9590 $0.9640 10,000
2023-02-01 6AZB.SI SGD $0.9580 $0.9580 $0.9600 $0.9580 $0.9600 69,000
2023-01-31 6AZB.SI SGD $0.9590 $0.9580 $0.9650 $0.9590 $0.9640 76,000
2023-01-30 6AZB.SI SGD $0.9630 $0.9630 $0.9640 $0.9610 $0.9630 33,000
2023-01-27 6AZB.SI SGD $0.9610 $0.9600 $0.9610 $0.9610 $0.9630 20,000
2023-01-26 6AZB.SI SGD $0.9580 $0.9580 $0.9600 $0.9570 $0.9600 17,000
2023-01-25 6AZB.SI SGD $0.9600 $0.9560 $0.9600 $0.9580 $0.9600 21,000
2023-01-20 6AZB.SI SGD $0.9600 $0.9600 $0.9600 $0.9540 $0.9590 5,000
2023-01-19 6AZB.SI SGD $0.9520 $0.0000 $0.0000 $0.9530 $0.9600 0
2023-01-18 6AZB.SI SGD $0.9520 $0.9520 $0.9520 $0.9520 $0.9600 11,000
2023-01-17 6AZB.SI SGD $0.9570 $0.9520 $0.9570 $0.9550 $0.9600 32,000
2023-01-16 6AZB.SI SGD $0.9590 $0.9590 $0.9600 $0.9590 $0.9600 18,000
2023-01-13 6AZB.SI SGD $0.9570 $0.9530 $0.9570 $0.9530 $0.9570 11,000
2023-01-12 6AZB.SI SGD $0.9570 $0.9570 $0.9570 $0.9560 $0.9570 14,000
2023-01-11 6AZB.SI SGD $0.9560 $0.9560 $0.9560 $0.9560 $0.9570 17,000
2023-01-10 6AZB.SI SGD $0.9560 $0.9560 $0.9560 $0.9560 $0.9590 10,000
2023-01-09 6AZB.SI SGD $0.9560 $0.9560 $0.9560 $0.9560 $0.9600 28,000
2023-01-06 6AZB.SI SGD $0.9560 $0.9560 $0.9590 $0.9530 $0.9560 29,000
2023-01-05 6AZB.SI SGD $0.9550 $0.9550 $0.9550 $0.9530 $0.9550 52,000
2023-01-04 6AZB.SI SGD $0.9600 $0.9570 $0.9600 $0.9510 $0.9550 53,000
2023-01-03 6AZB.SI SGD $0.9530 $0.9500 $0.9530 $0.9510 $0.9530 22,000
2022-12-30 6AZB.SI SGD $0.9500 $0.9500 $0.9500 $0.9450 $0.9500 2,000
2022-12-29 6AZB.SI SGD $0.9480 $0.0000 $0.0000 $0.9490 $0.9570 0
2022-12-28 6AZB.SI SGD $0.9480 $0.9480 $0.9480 $0.9480 $0.9560 10,000
2022-12-27 6AZB.SI SGD $0.9570 $0.9500 $0.9570 $0.9480 $0.9570 2,000
2022-12-23 6AZB.SI SGD $0.9480 $0.9480 $0.9490 $0.9480 $0.9550 34,000
2022-12-22 6AZB.SI SGD $0.9490 $0.9490 $0.9490 $0.9490 $0.9580 32,000
2022-12-21 6AZB.SI SGD $0.9490 $0.9490 $0.9500 $0.9490 $0.9500 20,000
2022-12-20 6AZB.SI SGD $0.9490 $0.9480 $0.9490 $0.9490 $0.9600 18,000
2022-12-19 6AZB.SI SGD $0.9490 $0.9490 $0.9520 $0.9480 $0.9510 11,000
2022-12-16 6AZB.SI SGD $0.9490 $0.9490 $0.9500 $0.9490 $0.9500 27,000
2022-12-15 6AZB.SI SGD $0.9490 $0.9490 $0.9500 $0.9490 $0.9500 88,000
2022-12-14 6AZB.SI SGD $0.9520 $0.9520 $0.9520 $0.9480 $0.9520 12,000
2022-12-13 6AZB.SI SGD $0.9500 $0.9500 $0.9500 $0.9500 $0.9520 43,000
2022-12-12 6AZB.SI SGD $0.9500 $0.0000 $0.0000 $0.9480 $0.9490 0
2022-12-09 6AZB.SI SGD $0.9500 $0.9480 $0.9500 $0.9490 $0.9500 36,000
2022-12-08 6AZB.SI SGD $0.9500 $0.9500 $0.9500 $0.9480 $0.9500 26,000
2022-12-07 6AZB.SI SGD $0.9510 $0.0000 $0.0000 $0.9480 $0.9510 0
2022-12-06 6AZB.SI SGD $0.9510 $0.9450 $0.9510 $0.9450 $0.9510 16,000
2022-12-05 6AZB.SI SGD $0.9450 $0.0000 $0.0000 $0.9440 $0.9520 0
2022-12-02 6AZB.SI SGD $0.9450 $0.9430 $0.9450 $0.9450 $0.9500 33,000
2022-12-01 6AZB.SI SGD $0.9410 $0.9410 $0.9410 $0.9410 $0.9450 18,000
2022-11-30 6AZB.SI SGD $0.9450 $0.0000 $0.0000 $0.9410 $0.9500 0
2022-11-29 6AZB.SI SGD $0.9450 $0.9450 $0.9450 $0.9380 $0.9500 10,000
2022-11-28 6AZB.SI SGD $0.9380 $0.0000 $0.0000 $0.9380 $0.9500 0
2022-11-25 6AZB.SI SGD $0.9380 $0.9370 $0.9400 $0.9380 $0.9440 34,000
2022-11-24 6AZB.SI SGD $0.9400 $0.9400 $0.9400 $0.9400 $0.9520 8,000