Astrea VI3%B310318#
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-02-07 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9650 | 10,000 | |
2023-02-06 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9630 | $0.9650 | 1,000 | |
2023-02-03 | 6AZB.SI | SGD | $0.9640 | $0.9640 | $0.9640 | $0.9600 | $0.9650 | 1,000 | |
2023-02-02 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9590 | $0.9640 | 10,000 | |
2023-02-01 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9600 | $0.9580 | $0.9600 | 69,000 | |
2023-01-31 | 6AZB.SI | SGD | $0.9590 | $0.9580 | $0.9650 | $0.9590 | $0.9640 | 76,000 | |
2023-01-30 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9640 | $0.9610 | $0.9630 | 33,000 | |
2023-01-27 | 6AZB.SI | SGD | $0.9610 | $0.9600 | $0.9610 | $0.9610 | $0.9630 | 20,000 | |
2023-01-26 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9600 | $0.9570 | $0.9600 | 17,000 | |
2023-01-25 | 6AZB.SI | SGD | $0.9600 | $0.9560 | $0.9600 | $0.9580 | $0.9600 | 21,000 | |
2023-01-20 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9540 | $0.9590 | 5,000 | |
2023-01-19 | 6AZB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9530 | $0.9600 | 0 | |
2023-01-18 | 6AZB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $0.9600 | 11,000 | |
2023-01-17 | 6AZB.SI | SGD | $0.9570 | $0.9520 | $0.9570 | $0.9550 | $0.9600 | 32,000 | |
2023-01-16 | 6AZB.SI | SGD | $0.9590 | $0.9590 | $0.9600 | $0.9590 | $0.9600 | 18,000 | |
2023-01-13 | 6AZB.SI | SGD | $0.9570 | $0.9530 | $0.9570 | $0.9530 | $0.9570 | 11,000 | |
2023-01-12 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9560 | $0.9570 | 14,000 | |
2023-01-11 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9570 | 17,000 | |
2023-01-10 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9590 | 10,000 | |
2023-01-09 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9600 | 28,000 | |
2023-01-06 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9590 | $0.9530 | $0.9560 | 29,000 | |
2023-01-05 | 6AZB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9530 | $0.9550 | 52,000 | |
2023-01-04 | 6AZB.SI | SGD | $0.9600 | $0.9570 | $0.9600 | $0.9510 | $0.9550 | 53,000 | |
2023-01-03 | 6AZB.SI | SGD | $0.9530 | $0.9500 | $0.9530 | $0.9510 | $0.9530 | 22,000 | |
2022-12-30 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 2,000 | |
2022-12-29 | 6AZB.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9490 | $0.9570 | 0 | |
2022-12-28 | 6AZB.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $0.9560 | 10,000 | |
2022-12-27 | 6AZB.SI | SGD | $0.9570 | $0.9500 | $0.9570 | $0.9480 | $0.9570 | 2,000 | |
2022-12-23 | 6AZB.SI | SGD | $0.9480 | $0.9480 | $0.9490 | $0.9480 | $0.9550 | 34,000 | |
2022-12-22 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9490 | $0.9580 | 32,000 | |
2022-12-21 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 20,000 | |
2022-12-20 | 6AZB.SI | SGD | $0.9490 | $0.9480 | $0.9490 | $0.9490 | $0.9600 | 18,000 | |
2022-12-19 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9520 | $0.9480 | $0.9510 | 11,000 | |
2022-12-16 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 27,000 | |
2022-12-15 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 88,000 | |
2022-12-14 | 6AZB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9480 | $0.9520 | 12,000 | |
2022-12-13 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9520 | 43,000 | |
2022-12-12 | 6AZB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9480 | $0.9490 | 0 | |
2022-12-09 | 6AZB.SI | SGD | $0.9500 | $0.9480 | $0.9500 | $0.9490 | $0.9500 | 36,000 | |
2022-12-08 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9480 | $0.9500 | 26,000 | |
2022-12-07 | 6AZB.SI | SGD | $0.9510 | $0.0000 | $0.0000 | $0.9480 | $0.9510 | 0 | |
2022-12-06 | 6AZB.SI | SGD | $0.9510 | $0.9450 | $0.9510 | $0.9450 | $0.9510 | 16,000 | |
2022-12-05 | 6AZB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9440 | $0.9520 | 0 | |
2022-12-02 | 6AZB.SI | SGD | $0.9450 | $0.9430 | $0.9450 | $0.9450 | $0.9500 | 33,000 | |
2022-12-01 | 6AZB.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $0.9450 | 18,000 | |
2022-11-30 | 6AZB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9410 | $0.9500 | 0 | |
2022-11-29 | 6AZB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9380 | $0.9500 | 10,000 | |
2022-11-28 | 6AZB.SI | SGD | $0.9380 | $0.0000 | $0.0000 | $0.9380 | $0.9500 | 0 | |
2022-11-25 | 6AZB.SI | SGD | $0.9380 | $0.9370 | $0.9400 | $0.9380 | $0.9440 | 34,000 | |
2022-11-24 | 6AZB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9520 | 8,000 |