Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 6AZB.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9700 | $0.9740 | 176,000 | |
| 2023-06-30 | 6AZB.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9700 | $0.9710 | 69,000 | |
| 2023-06-28 | 6AZB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9700 | $0.9720 | 10,000 | |
| 2023-06-27 | 6AZB.SI | SGD | $0.9720 | $0.9690 | $0.9730 | $0.9680 | $0.9720 | 136,000 | |
| 2023-06-26 | 6AZB.SI | SGD | $0.9680 | $0.9680 | $0.9700 | $0.9680 | $0.9700 | 205,000 | |
| 2023-06-23 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9700 | $0.9690 | $0.9740 | 95,000 | |
| 2023-06-22 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9700 | $0.9690 | $0.9720 | 33,000 | |
| 2023-06-21 | 6AZB.SI | SGD | $0.9700 | $0.9680 | $0.9700 | $0.9690 | $0.9700 | 25,000 | |
| 2023-06-20 | 6AZB.SI | SGD | $0.9680 | $0.9680 | $0.9700 | $0.9690 | $0.9740 | 30,000 | |
| 2023-06-19 | 6AZB.SI | SGD | $0.9690 | $0.9680 | $0.9750 | $0.9680 | $0.9720 | 49,000 | |
| 2023-06-16 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9690 | $0.9620 | $0.9660 | 151,000 | |
| 2023-06-15 | 6AZB.SI | SGD | $0.9660 | $0.9600 | $0.9670 | $0.9600 | $0.9690 | 41,000 | |
| 2023-06-14 | 6AZB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9660 | 0 | |
| 2023-06-13 | 6AZB.SI | SGD | $0.9600 | $0.9590 | $0.9600 | $0.9580 | $0.9600 | 51,000 | |
| 2023-06-12 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $0.9690 | 22,000 | |
| 2023-06-09 | 6AZB.SI | SGD | $0.9590 | $0.9590 | $0.9600 | $0.9590 | $0.9600 | 10,000 | |
| 2023-06-08 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9590 | $0.9670 | 3,000 | |
| 2023-06-07 | 6AZB.SI | SGD | $0.9600 | $0.9580 | $0.9600 | $0.9590 | $0.9600 | 30,000 | |
| 2023-06-06 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9590 | $0.9640 | 15,000 | |
| 2023-06-05 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9600 | $0.9290 | $0.9670 | 111,000 | |
| 2023-06-01 | 6AZB.SI | SGD | $0.9590 | $0.9590 | $0.9600 | $0.9580 | $0.9600 | 65,000 | |
| 2023-05-31 | 6AZB.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $0.9630 | 5,000 | |
| 2023-05-30 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9590 | $0.9670 | 89,000 | |
| 2023-05-29 | 6AZB.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $0.9600 | 29,000 | |
| 2023-05-26 | 6AZB.SI | SGD | $0.9600 | $0.9580 | $0.9650 | $0.9590 | $0.9600 | 186,000 | |
| 2023-05-25 | 6AZB.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 141,000 | |
| 2023-05-24 | 6AZB.SI | SGD | $0.9620 | $0.9610 | $0.9620 | $0.9600 | $0.9610 | 9,000 | |
| 2023-05-23 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9610 | $0.9600 | $0.9620 | 54,000 | |
| 2023-05-22 | 6AZB.SI | SGD | $0.9600 | $0.9590 | $0.9600 | $0.9600 | $0.9610 | 24,000 | |
| 2023-05-19 | 6AZB.SI | SGD | $0.9590 | $0.9590 | $0.9610 | $0.9590 | $0.9610 | 30,000 | |
| 2023-05-18 | 6AZB.SI | SGD | $0.9610 | $0.9590 | $0.9630 | $0.9610 | $0.9620 | 39,000 | |
| 2023-05-17 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9600 | $0.9590 | $0.9600 | 30,000 | |
| 2023-05-16 | 6AZB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9620 | 0 | |
| 2023-05-15 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9620 | 5,000 | |
| 2023-05-12 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9620 | 20,000 | |
| 2023-05-11 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9630 | $0.9600 | $0.9630 | 49,000 | |
| 2023-05-10 | 6AZB.SI | SGD | $0.9630 | $0.9600 | $0.9630 | $0.9600 | $0.9630 | 2,000 | |
| 2023-05-09 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9620 | $0.9580 | $0.9620 | 60,000 | |
| 2023-05-08 | 6AZB.SI | SGD | $0.9620 | $0.9620 | $0.9630 | $0.9600 | $0.9620 | 41,000 | |
| 2023-05-05 | 6AZB.SI | SGD | $0.9630 | $0.9600 | $0.9630 | $0.9620 | $0.9630 | 30,000 | |
| 2023-05-04 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9620 | 23,000 | |
| 2023-05-03 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9530 | $0.9620 | 13,000 | |
| 2023-05-02 | 6AZB.SI | SGD | $0.9630 | $0.0000 | $0.0000 | $0.9550 | $0.9630 | 0 | |
| 2023-04-28 | 6AZB.SI | SGD | $0.9630 | $0.0000 | $0.0000 | $0.9550 | $0.9620 | 0 | |
| 2023-04-27 | 6AZB.SI | SGD | $0.9630 | $0.9540 | $0.9630 | $0.9540 | $0.9620 | 58,000 | |
| 2023-04-26 | 6AZB.SI | SGD | $0.9550 | $0.9550 | $0.9580 | $0.9550 | $0.9600 | 30,000 | |
| 2023-04-25 | 6AZB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9530 | $0.9540 | 20,000 | |
| 2023-04-24 | 6AZB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9530 | $0.9540 | 40,000 | |
| 2023-04-21 | 6AZB.SI | SGD | $0.9520 | $0.9520 | $0.9540 | $0.9520 | $0.9540 | 18,000 | |
| 2023-04-20 | 6AZB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9500 | $0.9540 | 22,000 |