SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 5,400 | |
| 2023-11-23 | BHK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2023-11-22 | BHK.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1940 | 45,700 | |
| 2023-11-21 | BHK.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1920 | $0.1970 | 415,200 | |
| 2023-11-20 | BHK.SI | SGD | $0.1950 | $0.1940 | $0.1960 | $0.1940 | $0.1990 | 45,000 | |
| 2023-11-17 | BHK.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.2000 | 198,800 | |
| 2023-11-16 | BHK.SI | SGD | $0.1990 | $0.1930 | $0.1990 | $0.1990 | $0.2000 | 116,900 | |
| 2023-11-15 | BHK.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.2000 | 204,000 | |
| 2023-11-14 | BHK.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1940 | $0.1960 | 81,400 | |
| 2023-11-10 | BHK.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 24,200 | |
| 2023-11-09 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1980 | $0.2050 | 119,600 | |
| 2023-11-08 | BHK.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-11-07 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 86,200 | |
| 2023-11-06 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 35,600 | |
| 2023-11-03 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.2000 | 20,100 | |
| 2023-11-02 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1940 | $0.1980 | 18,000 | |
| 2023-11-01 | BHK.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1940 | $0.2000 | 60,500 | |
| 2023-10-31 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1980 | 170,000 | |
| 2023-10-30 | BHK.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1910 | $0.2000 | 238,300 | |
| 2023-10-27 | BHK.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1910 | $0.2000 | 15,100 | |
| 2023-10-26 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.1990 | 60,600 | |
| 2023-10-25 | BHK.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 152,000 | |
| 2023-10-24 | BHK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1950 | 12,000 | |
| 2023-10-23 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1980 | 194,000 | |
| 2023-10-20 | BHK.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1930 | $0.2000 | 79,500 | |
| 2023-10-19 | BHK.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-10-18 | BHK.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.1990 | 0 | |
| 2023-10-17 | BHK.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.2000 | 90,500 | |
| 2023-10-16 | BHK.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1950 | $0.2000 | 92,300 | |
| 2023-10-13 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 30,700 | |
| 2023-10-12 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 169,000 | |
| 2023-10-11 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2000 | 57,000 | |
| 2023-10-10 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.2000 | 179,400 | |
| 2023-10-09 | BHK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2023-10-06 | BHK.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 146,200 | |
| 2023-10-05 | BHK.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2023-10-04 | BHK.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1940 | $0.1970 | 386,800 | |
| 2023-10-03 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1970 | $0.1980 | 547,600 | |
| 2023-10-02 | BHK.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 40,600 | |
| 2023-09-29 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 5,900 | |
| 2023-09-28 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 8,500 | |
| 2023-09-27 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 58,500 | |
| 2023-09-26 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 62,000 | |
| 2023-09-25 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 119,900 | |
| 2023-09-22 | BHK.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 195,000 | |
| 2023-09-21 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 261,000 | |
| 2023-09-20 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100 | |
| 2023-09-19 | BHK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-18 | BHK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-15 | BHK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |