SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | BHK.SI | SGD | CD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 354,200 |
| 2024-05-06 | BHK.SI | SGD | CD | $0.1710 | $0.1670 | $0.1740 | $0.1700 | $0.1710 | 654,500 |
| 2024-05-03 | BHK.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 2,500 |
| 2024-05-02 | BHK.SI | SGD | CD | $0.1670 | $0.1650 | $0.1680 | $0.1650 | $0.1670 | 158,000 |
| 2024-04-30 | BHK.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 400 |
| 2024-04-29 | BHK.SI | SGD | CD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1660 | 58,000 |
| 2024-04-26 | BHK.SI | SGD | CD | $0.1650 | $0.1620 | $0.1660 | $0.1640 | $0.1650 | 14,900 |
| 2024-04-25 | BHK.SI | SGD | CD | $0.1630 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 14,100 |
| 2024-04-24 | BHK.SI | SGD | CD | $0.1640 | $0.1590 | $0.1640 | $0.1640 | $0.1650 | 61,600 |
| 2024-04-23 | BHK.SI | SGD | CD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 9,500 |
| 2024-04-22 | BHK.SI | SGD | CD | $0.1590 | $0.1590 | $0.1660 | $0.1590 | $0.1620 | 176,400 |
| 2024-04-19 | BHK.SI | SGD | CD | $0.1620 | $0.1600 | $0.1660 | $0.1600 | $0.1610 | 64,500 |
| 2024-04-18 | BHK.SI | SGD | CD | $0.1640 | $0.1600 | $0.1640 | $0.1640 | $0.1650 | 81,800 |
| 2024-04-17 | BHK.SI | SGD | CD | $0.1600 | $0.1590 | $0.1640 | $0.1590 | $0.1600 | 32,400 |
| 2024-04-16 | BHK.SI | SGD | CD | $0.1640 | $0.1610 | $0.1640 | $0.1600 | $0.1650 | 49,900 |
| 2024-04-15 | BHK.SI | SGD | CD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 111,000 |
| 2024-04-12 | BHK.SI | SGD | CD | $0.1660 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 30,100 |
| 2024-04-11 | BHK.SI | SGD | CD | $0.1620 | $0.1590 | $0.1680 | $0.1620 | $0.1670 | 65,100 |
| 2024-04-09 | BHK.SI | SGD | CD | $0.1660 | $0.1590 | $0.1660 | $0.1660 | $0.1670 | 169,200 |
| 2024-04-08 | BHK.SI | SGD | CD | $0.1610 | $0.1570 | $0.1640 | $0.1610 | $0.1620 | 83,900 |
| 2024-04-05 | BHK.SI | SGD | CD | $0.1600 | $0.1580 | $0.1660 | $0.1590 | $0.1600 | 722,000 |
| 2024-04-04 | BHK.SI | SGD | CD | $0.1660 | $0.1650 | $0.1710 | $0.1650 | $0.1660 | 14,600 |
| 2024-04-03 | BHK.SI | SGD | CD | $0.1660 | $0.1580 | $0.1660 | $0.1660 | $0.1680 | 155,600 |
| 2024-04-02 | BHK.SI | SGD | CD | $0.1640 | $0.1570 | $0.1690 | $0.1640 | $0.1650 | 527,000 |
| 2024-04-01 | BHK.SI | SGD | CD | $0.1650 | $0.1600 | $0.1660 | $0.1610 | $0.1660 | 166,600 |
| 2024-03-28 | BHK.SI | SGD | CD | $0.1640 | $0.1590 | $0.1720 | $0.1600 | $0.1640 | 654,300 |
| 2024-03-27 | BHK.SI | SGD | CD | $0.1720 | $0.1660 | $0.1730 | $0.1660 | $0.1710 | 24,600 |
| 2024-03-26 | BHK.SI | SGD | CD | $0.1730 | $0.1690 | $0.1740 | $0.1680 | $0.1730 | 9,900 |
| 2024-03-25 | BHK.SI | SGD | CD | $0.1740 | $0.1680 | $0.1740 | $0.1680 | $0.1730 | 180,300 |
| 2024-03-22 | BHK.SI | SGD | CD | $0.1680 | $0.1660 | $0.1710 | $0.1660 | $0.1680 | 26,800 |
| 2024-03-21 | BHK.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1720 | 18,300 |
| 2024-03-20 | BHK.SI | SGD | CD | $0.1690 | $0.1690 | $0.1700 | $0.1650 | $0.1690 | 400 |
| 2024-03-19 | BHK.SI | SGD | CD | $0.1690 | $0.1650 | $0.1690 | $0.1680 | $0.1700 | 96,000 |
| 2024-03-18 | BHK.SI | SGD | CD | $0.1660 | $0.1650 | $0.1720 | $0.1660 | $0.1750 | 135,100 |
| 2024-03-15 | BHK.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1660 | $0.1720 | 100 |
| 2024-03-14 | BHK.SI | SGD | CD | $0.1660 | $0.1660 | $0.1670 | $0.1650 | $0.1730 | 74,400 |
| 2024-03-13 | BHK.SI | SGD | CD | $0.1660 | $0.1660 | $0.1730 | $0.1660 | $0.1720 | 98,900 |
| 2024-03-12 | BHK.SI | SGD | CD | $0.1700 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 151,700 |
| 2024-03-11 | BHK.SI | SGD | CD | $0.1680 | $0.1650 | $0.1760 | $0.1670 | $0.1680 | 200,500 |
| 2024-03-08 | BHK.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 165,500 | |
| 2024-03-07 | BHK.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 176,600 | |
| 2024-03-06 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1680 | 267,600 | |
| 2024-03-05 | BHK.SI | SGD | $0.1680 | $0.1630 | $0.1690 | $0.1680 | $0.1690 | 637,800 | |
| 2024-03-04 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1690 | 314,400 | |
| 2024-03-01 | BHK.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 601,700 | |
| 2024-02-29 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 414,600 | |
| 2024-02-28 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1710 | $0.1730 | 831,200 | |
| 2024-02-27 | BHK.SI | SGD | $0.1730 | $0.1700 | $0.1800 | $0.1720 | $0.1730 | 4,431,800 | |
| 2024-02-26 | BHK.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1960 | $0.1980 | 172,800 | |
| 2024-02-23 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1970 | 246,300 |