SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BHK.SI | SGD | XD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 78,400 |
| 2023-09-12 | BHK.SI | SGD | XD | $0.2000 | $0.1990 | $0.2000 | $0.1970 | $0.2050 | 124,200 |
| 2023-09-11 | BHK.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 141,300 |
| 2023-09-08 | BHK.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,100 |
| 2023-09-07 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 185,300 |
| 2023-09-06 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 230,100 |
| 2023-09-05 | BHK.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 |
| 2023-09-04 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 83,400 |
| 2023-08-31 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 94,900 |
| 2023-08-30 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 316,000 |
| 2023-08-29 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 283,300 |
| 2023-08-28 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 104,000 |
| 2023-08-25 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 125,100 |
| 2023-08-24 | BHK.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 207,700 |
| 2023-08-23 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 12,700 |
| 2023-08-22 | BHK.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 90,800 |
| 2023-08-21 | BHK.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,200 |
| 2023-08-18 | BHK.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 62,000 |
| 2023-08-17 | BHK.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 98,000 |
| 2023-08-16 | BHK.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 409,400 |
| 2023-08-15 | BHK.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 676,100 |
| 2023-08-14 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 550,400 |
| 2023-08-11 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 274,000 | |
| 2023-08-10 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 866,500 | |
| 2023-08-08 | BHK.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 31,000 | |
| 2023-08-07 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 177,600 | |
| 2023-08-04 | BHK.SI | SGD | $0.2050 | $0.1750 | $0.2050 | $0.2000 | $0.2050 | 590,200 | |
| 2023-08-03 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 48,600 | |
| 2023-08-02 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 55,000 | |
| 2023-08-01 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 6,600 | |
| 2023-07-31 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 104,900 | |
| 2023-07-28 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 138,400 | |
| 2023-07-27 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 213,000 | |
| 2023-07-26 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 88,400 | |
| 2023-07-25 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 432,500 | |
| 2023-07-24 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 5,200 | |
| 2023-07-21 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 181,100 | |
| 2023-07-20 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 27,700 | |
| 2023-07-19 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 542,500 | |
| 2023-07-18 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 907,500 | |
| 2023-07-17 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 50,300 | |
| 2023-07-14 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 334,500 | |
| 2023-07-13 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 535,100 | |
| 2023-07-12 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 536,500 | |
| 2023-07-11 | BHK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 425,900 | |
| 2023-07-10 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 573,200 | |
| 2023-07-07 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,272,400 | |
| 2023-07-06 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 490,000 | |
| 2023-07-05 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,046,600 | |
| 2023-07-04 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 435,600 |