SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | BHK.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1970 | $0.1990 | 560,300 | |
| 2024-02-21 | BHK.SI | SGD | $0.1970 | $0.1930 | $0.1990 | $0.1960 | $0.1970 | 755,000 | |
| 2024-02-20 | BHK.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1960 | 310,000 | |
| 2024-02-19 | BHK.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1930 | $0.1940 | 134,500 | |
| 2024-02-16 | BHK.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1920 | $0.1950 | 515,800 | |
| 2024-02-15 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 187,000 | |
| 2024-02-14 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1930 | $0.1940 | 97,300 | |
| 2024-02-13 | BHK.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 48,900 | |
| 2024-02-09 | BHK.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 220,100 | |
| 2024-02-08 | BHK.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1920 | $0.1940 | 397,700 | |
| 2024-02-07 | BHK.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 393,400 | |
| 2024-02-06 | BHK.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1950 | $0.1970 | 736,600 | |
| 2024-02-05 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 31,000 | |
| 2024-02-02 | BHK.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1940 | 315,100 | |
| 2024-02-01 | BHK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2024-01-31 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 134,000 | |
| 2024-01-30 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1900 | 202,100 | |
| 2024-01-29 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 183,000 | |
| 2024-01-26 | BHK.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 546,600 | |
| 2024-01-25 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1950 | $0.1900 | $0.1920 | 1,137,000 | |
| 2024-01-24 | BHK.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 207,100 | |
| 2024-01-23 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 283,200 | |
| 2024-01-22 | BHK.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1850 | $0.1900 | 633,400 | |
| 2024-01-19 | BHK.SI | SGD | $0.1890 | $0.1860 | $0.1900 | $0.1880 | $0.1900 | 115,500 | |
| 2024-01-18 | BHK.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 55,000 | |
| 2024-01-17 | BHK.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 63,300 | |
| 2024-01-16 | BHK.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 318,700 | |
| 2024-01-15 | BHK.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1890 | $0.1910 | 154,300 | |
| 2024-01-12 | BHK.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1870 | $0.1910 | 207,900 | |
| 2024-01-11 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 384,400 | |
| 2024-01-10 | BHK.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1910 | 65,300 | |
| 2024-01-09 | BHK.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1890 | 314,000 | |
| 2024-01-08 | BHK.SI | SGD | $0.1880 | $0.1870 | $0.1890 | $0.1870 | $0.1880 | 196,800 | |
| 2024-01-05 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 10,000 | |
| 2024-01-04 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 564,800 | |
| 2024-01-03 | BHK.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 222,800 | |
| 2024-01-02 | BHK.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1880 | 243,800 | |
| 2023-12-29 | BHK.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1880 | $0.1900 | 40,500 | |
| 2023-12-28 | BHK.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 162,200 | |
| 2023-12-27 | BHK.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1860 | 351,200 | |
| 2023-12-26 | BHK.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 7,800 | |
| 2023-12-22 | BHK.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1840 | $0.1850 | 363,200 | |
| 2023-12-21 | BHK.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 290,000 | |
| 2023-12-20 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 113,300 | |
| 2023-12-19 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 274,100 | |
| 2023-12-18 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1840 | $0.1860 | 277,200 | |
| 2023-12-15 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 366,000 | |
| 2023-12-14 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1860 | 150,300 | |
| 2023-12-13 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1840 | 262,000 | |
| 2023-12-12 | BHK.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1840 | $0.1880 | 1,200 |