SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BHK.SI | SGD | CD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1970 | 69,300 |
| 2023-04-18 | BHK.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 300 |
| 2023-04-17 | BHK.SI | SGD | CD | $0.1950 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 181,300 |
| 2023-04-14 | BHK.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 10,200 |
| 2023-04-13 | BHK.SI | SGD | CD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 108,300 |
| 2023-04-12 | BHK.SI | SGD | CD | $0.1960 | $0.1950 | $0.1960 | $0.1940 | $0.1960 | 138,000 |
| 2023-04-11 | BHK.SI | SGD | CD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 84,200 |
| 2023-04-10 | BHK.SI | SGD | CD | $0.1950 | $0.1940 | $0.1950 | $0.1930 | $0.1950 | 95,100 |
| 2023-04-06 | BHK.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 600 |
| 2023-04-05 | BHK.SI | SGD | CD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1950 | 60,200 |
| 2023-04-04 | BHK.SI | SGD | CD | $0.1930 | $0.1930 | $0.1940 | $0.1920 | $0.1930 | 94,200 |
| 2023-04-03 | BHK.SI | SGD | CD | $0.1940 | $0.1940 | $0.1950 | $0.1930 | $0.1950 | 229,500 |
| 2023-03-31 | BHK.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 |
| 2023-03-30 | BHK.SI | SGD | CD | $0.1910 | $0.1910 | $0.1940 | $0.1920 | $0.1940 | 4,600 |
| 2023-03-29 | BHK.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 100 |
| 2023-03-28 | BHK.SI | SGD | CD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1950 | 20,000 |
| 2023-03-27 | BHK.SI | SGD | CD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1930 | 46,500 |
| 2023-03-24 | BHK.SI | SGD | CD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 40,600 |
| 2023-03-23 | BHK.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 51,300 |
| 2023-03-22 | BHK.SI | SGD | CD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1960 | 182,700 |
| 2023-03-21 | BHK.SI | SGD | CD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.1960 | 246,100 |
| 2023-03-20 | BHK.SI | SGD | CD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1940 | 204,400 |
| 2023-03-17 | BHK.SI | SGD | CD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 57,600 |
| 2023-03-16 | BHK.SI | SGD | CD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 75,100 |
| 2023-03-15 | BHK.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 20,100 |
| 2023-03-14 | BHK.SI | SGD | CD | $0.1940 | $0.1940 | $0.1950 | $0.1920 | $0.1940 | 3,200 |
| 2023-03-13 | BHK.SI | SGD | CD | $0.1950 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 373,500 |
| 2023-03-10 | BHK.SI | SGD | CD | $0.1940 | $0.1920 | $0.1950 | $0.1920 | $0.1960 | 142,000 |
| 2023-03-09 | BHK.SI | SGD | CD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1950 | 197,500 |
| 2023-03-08 | BHK.SI | SGD | CD | $0.1960 | $0.1960 | $0.1970 | $0.1900 | $0.1960 | 39,300 |
| 2023-03-07 | BHK.SI | SGD | CD | $0.1960 | $0.1960 | $0.1970 | $0.1950 | $0.1970 | 162,400 |
| 2023-03-06 | BHK.SI | SGD | CD | $0.1960 | $0.1960 | $0.1970 | $0.1950 | $0.1970 | 468,300 |
| 2023-03-03 | BHK.SI | SGD | CD | $0.1970 | $0.1930 | $0.1970 | $0.1920 | $0.1970 | 677,400 |
| 2023-03-02 | BHK.SI | SGD | CD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.2000 | 30,100 |
| 2023-03-01 | BHK.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1970 | $0.1990 | 263,000 |
| 2023-02-28 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1960 | $0.1980 | 258,000 | |
| 2023-02-27 | BHK.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1950 | $0.1970 | 316,000 | |
| 2023-02-24 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 43,200 | |
| 2023-02-23 | BHK.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 101,100 | |
| 2023-02-22 | BHK.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 202,800 | |
| 2023-02-21 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 72,900 | |
| 2023-02-20 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2000 | 78,600 | |
| 2023-02-17 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 9,000 | |
| 2023-02-16 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 70,000 | |
| 2023-02-15 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 123,100 | |
| 2023-02-14 | BHK.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 49,900 | |
| 2023-02-13 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 98,400 | |
| 2023-02-10 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 127,900 | |
| 2023-02-09 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 20,100 | |
| 2023-02-08 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 107,300 |