HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 202,400 | |
| 2023-02-24 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 392,000 | |
| 2023-02-23 | CHZ.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8300 | 39,300 | |
| 2023-02-22 | CHZ.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 133,400 | |
| 2023-02-21 | CHZ.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 107,100 | |
| 2023-02-20 | CHZ.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8300 | 77,300 | |
| 2023-02-17 | CHZ.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8350 | 16,300 | |
| 2023-02-16 | CHZ.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 52,300 | |
| 2023-02-15 | CHZ.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 139,000 | |
| 2023-02-14 | CHZ.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 94,700 | |
| 2023-02-13 | CHZ.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 43,900 | |
| 2023-02-10 | CHZ.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8300 | $0.8350 | 24,100 | |
| 2023-02-09 | CHZ.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 36,000 | |
| 2023-02-08 | CHZ.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 111,200 | |
| 2023-02-07 | CHZ.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 22,300 | |
| 2023-02-06 | CHZ.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 48,800 | |
| 2023-02-03 | CHZ.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,267,400 | |
| 2023-02-02 | CHZ.SI | SGD | $0.8450 | $0.8150 | $0.8650 | $0.8400 | $0.8450 | 638,200 | |
| 2023-02-01 | CHZ.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 107,500 | |
| 2023-01-31 | CHZ.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 85,100 | |
| 2023-01-30 | CHZ.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 73,200 | |
| 2023-01-27 | CHZ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 299,700 | |
| 2023-01-26 | CHZ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 64,600 | |
| 2023-01-25 | CHZ.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 390,200 | |
| 2023-01-20 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 245,100 | |
| 2023-01-19 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 257,600 | |
| 2023-01-18 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 397,100 | |
| 2023-01-17 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 237,700 | |
| 2023-01-16 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 294,500 | |
| 2023-01-13 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 233,300 | |
| 2023-01-12 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 212,500 | |
| 2023-01-11 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 231,900 | |
| 2023-01-10 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 538,200 | |
| 2023-01-09 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 322,100 | |
| 2023-01-06 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 251,200 | |
| 2023-01-05 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 358,300 | |
| 2023-01-04 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 157,400 | |
| 2023-01-03 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 263,200 | |
| 2022-12-30 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 339,500 | |
| 2022-12-29 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7850 | 277,900 | |
| 2022-12-28 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7850 | 30,000 | |
| 2022-12-27 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 12,700 | |
| 2022-12-23 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 127,900 | |
| 2022-12-22 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 152,500 | |
| 2022-12-21 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7800 | 186,800 | |
| 2022-12-20 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 307,500 | |
| 2022-12-19 | CHZ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 162,600 | |
| 2022-12-16 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 101,200 | |
| 2022-12-15 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 100,000 | |
| 2022-12-14 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 164,100 |