HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 160,500 | |
| 2024-08-06 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 217,400 | |
| 2024-08-05 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6600 | $0.6750 | 347,800 | |
| 2024-08-02 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 110,800 | |
| 2024-08-01 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 151,400 | |
| 2024-07-31 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 322,100 | |
| 2024-07-30 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 150,000 | |
| 2024-07-29 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 91,900 | |
| 2024-07-26 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 132,000 | |
| 2024-07-25 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 248,000 | |
| 2024-07-24 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 267,500 | |
| 2024-07-23 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 165,600 | |
| 2024-07-22 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 4,900 | |
| 2024-07-19 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 383,800 | |
| 2024-07-18 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 51,400 | |
| 2024-07-17 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 400 | |
| 2024-07-16 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 73,300 | |
| 2024-07-15 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 2,258,000 | |
| 2024-07-12 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 627,400 | |
| 2024-07-11 | CHZ.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6750 | $0.6850 | 51,200 | |
| 2024-07-10 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 308,200 | |
| 2024-07-09 | CHZ.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2024-07-08 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 151,600 | |
| 2024-07-05 | CHZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2024-07-04 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 36,100 | |
| 2024-07-03 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 16,000 | |
| 2024-07-02 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 51,200 | |
| 2024-07-01 | CHZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2024-06-28 | CHZ.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 122,800 | |
| 2024-06-27 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7000 | 40,000 | |
| 2024-06-26 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 58,400 | |
| 2024-06-25 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 62,000 | |
| 2024-06-24 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 398,700 | |
| 2024-06-21 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 238,100 | |
| 2024-06-20 | CHZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2024-06-19 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7000 | 29,400 | |
| 2024-06-18 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 1,800 | |
| 2024-06-14 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 49,900 | |
| 2024-06-13 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 6,400 | |
| 2024-06-12 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 45,700 | |
| 2024-06-11 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 1,000 | |
| 2024-06-10 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 35,100 | |
| 2024-06-07 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 50,100 | |
| 2024-06-06 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 36,200 | |
| 2024-06-05 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 12,200 | |
| 2024-06-04 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 59,900 | |
| 2024-06-03 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 65,500 | |
| 2024-05-31 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 29,600 | |
| 2024-05-30 | CHZ.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 783,200 | |
| 2024-05-29 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 59,100 |