HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 25,500 | |
| 2024-10-16 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 159,200 | |
| 2024-10-15 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 217,100 | |
| 2024-10-14 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 174,100 | |
| 2024-10-11 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 316,700 | |
| 2024-10-10 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 10,000 | |
| 2024-10-09 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 545,500 | |
| 2024-10-08 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 4,000 | |
| 2024-10-07 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 37,200 | |
| 2024-10-04 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 234,000 | |
| 2024-10-03 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 142,700 | |
| 2024-10-02 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 64,800 | |
| 2024-10-01 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 215,800 | |
| 2024-09-30 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 92,400 | |
| 2024-09-27 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 63,100 | |
| 2024-09-26 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 143,100 | |
| 2024-09-25 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 92,800 | |
| 2024-09-24 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 183,300 | |
| 2024-09-23 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 61,600 | |
| 2024-09-20 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 220,700 | |
| 2024-09-19 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 500 | |
| 2024-09-18 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 111,400 | |
| 2024-09-17 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 153,900 | |
| 2024-09-16 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 61,300 | |
| 2024-09-13 | CHZ.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6650 | $0.6750 | 16,500 | |
| 2024-09-12 | CHZ.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 30,300 | |
| 2024-09-11 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,600 | |
| 2024-09-10 | CHZ.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6650 | $0.6750 | 43,400 | |
| 2024-09-09 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 31,200 | |
| 2024-09-06 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 28,900 | |
| 2024-09-05 | CHZ.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 80,000 | |
| 2024-09-04 | CHZ.SI | SGD | XD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 50,700 |
| 2024-09-03 | CHZ.SI | SGD | XD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 81,900 |
| 2024-09-02 | CHZ.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 148,500 |
| 2024-08-30 | CHZ.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 159,100 |
| 2024-08-29 | CHZ.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 6,400 |
| 2024-08-28 | CHZ.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 98,300 |
| 2024-08-27 | CHZ.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 296,200 |
| 2024-08-26 | CHZ.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 45,100 |
| 2024-08-23 | CHZ.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 41,200 |
| 2024-08-22 | CHZ.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 218,300 |
| 2024-08-21 | CHZ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 22,000 |
| 2024-08-20 | CHZ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 168,200 |
| 2024-08-19 | CHZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 233,700 |
| 2024-08-16 | CHZ.SI | SGD | CD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6750 | 131,800 |
| 2024-08-15 | CHZ.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 1,009,700 |
| 2024-08-14 | CHZ.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 857,200 |
| 2024-08-13 | CHZ.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6500 | $0.0000 | 2,767,700 |
| 2024-08-12 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 410,300 | |
| 2024-08-08 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 103,000 |