HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 73,600 | |
| 2023-11-23 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7050 | 20,100 | |
| 2023-11-22 | CHZ.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 211,000 | |
| 2023-11-21 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6900 | $0.7100 | 26,500 | |
| 2023-11-20 | CHZ.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.6850 | $0.7100 | 10,900 | |
| 2023-11-17 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 4,900 | |
| 2023-11-16 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 1,600 | |
| 2023-11-15 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 3,000 | |
| 2023-11-14 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 80,500 | |
| 2023-11-10 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 21,000 | |
| 2023-11-09 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 28,600 | |
| 2023-11-08 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 200 | |
| 2023-11-07 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 39,900 | |
| 2023-11-06 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 1,600 | |
| 2023-11-03 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7200 | 13,700 | |
| 2023-11-02 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 13,300 | |
| 2023-11-01 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7000 | 5,900 | |
| 2023-10-31 | CHZ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 7,900 | |
| 2023-10-30 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 7,700 | |
| 2023-10-27 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 500 | |
| 2023-10-26 | CHZ.SI | SGD | $0.6950 | $0.6650 | $0.7100 | $0.6950 | $0.7000 | 132,100 | |
| 2023-10-25 | CHZ.SI | SGD | $0.6500 | $0.6350 | $0.6700 | $0.6450 | $0.6500 | 36,600 | |
| 2023-10-24 | CHZ.SI | SGD | $0.6600 | $0.6150 | $0.6800 | $0.6600 | $0.6700 | 140,300 | |
| 2023-10-23 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 14,800 | |
| 2023-10-20 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 14,400 | |
| 2023-10-19 | CHZ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 11,100 | |
| 2023-10-18 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6950 | 44,300 | |
| 2023-10-17 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 43,400 | |
| 2023-10-16 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 121,100 | |
| 2023-10-13 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 52,300 | |
| 2023-10-12 | CHZ.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 108,800 | |
| 2023-10-11 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 98,200 | |
| 2023-10-10 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 10,100 | |
| 2023-10-09 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 10,400 | |
| 2023-10-06 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 6,400 | |
| 2023-10-05 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 30,200 | |
| 2023-10-04 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 14,100 | |
| 2023-10-03 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 47,000 | |
| 2023-10-02 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 16,200 | |
| 2023-09-29 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 15,700 | |
| 2023-09-28 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,000 | |
| 2023-09-27 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 500 | |
| 2023-09-26 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 5,300 | |
| 2023-09-25 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7500 | 1,300 | |
| 2023-09-22 | CHZ.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 17,600 | |
| 2023-09-21 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 11,200 | |
| 2023-09-20 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 294,300 | |
| 2023-09-19 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 86,600 | |
| 2023-09-18 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 8,300 | |
| 2023-09-15 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7550 | 75,000 |