KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 72,500 | |
| 2024-02-02 | ER0.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 237,900 | |
| 2024-02-01 | ER0.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-01-31 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2024-01-30 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 77,400 | |
| 2024-01-29 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 46,100 | |
| 2024-01-26 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 38,800 | |
| 2024-01-25 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 38,100 | |
| 2024-01-24 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 56,800 | |
| 2024-01-23 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 116,500 | |
| 2024-01-22 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-01-19 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 98,600 | |
| 2024-01-18 | ER0.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 378,600 | |
| 2024-01-17 | ER0.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2350 | $0.2400 | 1,225,300 | |
| 2024-01-16 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 118,000 | |
| 2024-01-15 | ER0.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 247,800 | |
| 2024-01-12 | ER0.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 403,800 | |
| 2024-01-11 | ER0.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 332,600 | |
| 2024-01-10 | ER0.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 415,200 | |
| 2024-01-09 | ER0.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 616,400 | |
| 2024-01-08 | ER0.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 727,700 | |
| 2024-01-05 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 123,300 | |
| 2024-01-04 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 329,300 | |
| 2024-01-03 | ER0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 273,600 | |
| 2024-01-02 | ER0.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 553,800 | |
| 2023-12-29 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 51,300 | |
| 2023-12-28 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 121,300 | |
| 2023-12-27 | ER0.SI | SGD | $0.2250 | $0.2100 | $0.2350 | $0.2250 | $0.2300 | 592,200 | |
| 2023-12-26 | ER0.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 394,500 | |
| 2023-12-22 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 583,400 | |
| 2023-12-21 | ER0.SI | SGD | $0.2550 | $0.2450 | $0.2750 | $0.2500 | $0.2550 | 642,100 | |
| 2023-12-20 | ER0.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2550 | $0.2600 | 512,600 | |
| 2023-12-19 | ER0.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 157,600 | |
| 2023-12-18 | ER0.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 458,700 | |
| 2023-12-15 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 154,600 | |
| 2023-12-14 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 25,400 | |
| 2023-12-13 | ER0.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 154,600 | |
| 2023-12-12 | ER0.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 96,100 | |
| 2023-12-11 | ER0.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 4,100 | |
| 2023-12-08 | ER0.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 16,000 | |
| 2023-12-07 | ER0.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-12-06 | ER0.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-12-05 | ER0.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 83,800 | |
| 2023-12-04 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,000 | |
| 2023-12-01 | ER0.SI | SGD | XD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 30,400 |
| 2023-11-30 | ER0.SI | SGD | XD | $0.2900 | $0.2850 | $0.3400 | $0.2850 | $0.2900 | 30,800 |
| 2023-11-29 | ER0.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 63,000 |
| 2023-11-28 | ER0.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 168,300 |
| 2023-11-27 | ER0.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 108,600 |
| 2023-11-24 | ER0.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 151,900 |