KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 4,400 | |
| 2023-04-18 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 259,900 | |
| 2023-04-17 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 125,000 | |
| 2023-04-14 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,400 | |
| 2023-04-13 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 230,400 | |
| 2023-04-12 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 107,400 | |
| 2023-04-11 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 73,000 | |
| 2023-04-10 | ER0.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 27,300 | |
| 2023-04-06 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-04-05 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 128,300 | |
| 2023-04-04 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 33,700 | |
| 2023-04-03 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-03-31 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 32,000 | |
| 2023-03-30 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 29,200 | |
| 2023-03-29 | ER0.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 23,600 | |
| 2023-03-28 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 33,400 | |
| 2023-03-27 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-24 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 28,300 | |
| 2023-03-23 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 3,000 | |
| 2023-03-22 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,000 | |
| 2023-03-21 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,500 | |
| 2023-03-20 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 2,100 | |
| 2023-03-17 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-16 | ER0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 31,300 | |
| 2023-03-15 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-14 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-13 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 29,600 | |
| 2023-03-10 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 27,000 | |
| 2023-03-09 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-08 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 11,400 | |
| 2023-03-07 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 13,400 | |
| 2023-03-06 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 38,900 | |
| 2023-03-03 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 261,300 | |
| 2023-03-02 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 264,900 | |
| 2023-03-01 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 24,900 | |
| 2023-02-28 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 17,400 | |
| 2023-02-27 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 24,800 | |
| 2023-02-24 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 4,100 | |
| 2023-02-23 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-02-22 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 22,600 | |
| 2023-02-21 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,000 | |
| 2023-02-20 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-02-17 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-02-16 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 50,000 | |
| 2023-02-15 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 13,000 | |
| 2023-02-14 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 138,500 | |
| 2023-02-13 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-02-10 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 21,100 | |
| 2023-02-09 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-02-08 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 |